Opium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $189.846 | $20,64 | N/A |
| 2026-08-16 | $189.356 | $20,58 | $0,01011943 |
| 2026-08-15 | $190.377 | $20,69 | $0,01009331 |
| 2026-08-14 | $190.522 | $20,71 | $0,01014773 |
| 2026-08-13 | $190.874 | $20,75 | $0,01015545 |
| 2026-08-12 | $190.169 | $20,67 | $0,01017423 |
| 2026-08-11 | $191.107 | $39,63 | $0,01013661 |
| 2026-08-10 | $194.995 | $43,85 | $0,01018660 |
| 2026-08-09 | $195.484 | $25,06 | $0,01039385 |
| 2026-08-08 | $193.756 | $24,84 | $0,01041994 |
| 2026-08-07 | $193.407 | $22,99 | $0,01032785 |
| 2026-08-06 | $192.383 | $22,87 | $0,01030922 |
| 2026-08-05 | $191.695 | $11,67 | $0,01025467 |
| 2026-08-04 | $192.606 | $11,73 | $0,01021799 |
| 2026-08-03 | $187.477 | $70,99 | $0,01026650 |
| 2026-08-02 | $190.871 | $5,13 | $0,00999314 |
| 2026-08-01 | $191.218 | $17,39 | $0,01017407 |
| 2026-07-31 | $194.658 | $67,80 | $0,01019256 |
| 2026-07-30 | $192.674 | $15,13 | $0,01037591 |
| 2026-07-29 | $196.826 | $37,10 | $0,01027017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
