Opium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $261.465 | $63,23 | N/A |
| 2026-05-16 | $268.628 | $64,90 | $0,01422245 |
| 2026-05-15 | $273.575 | $95,82 | $0,01459925 |
| 2026-05-14 | $268.811 | $26,82 | $0,01498386 |
| 2026-05-13 | $275.491 | $67,01 | $0,01462212 |
| 2026-05-12 | $278.813 | $52,46 | $0,01498563 |
| 2026-05-11 | $284.703 | $21,55 | $0,01514374 |
| 2026-05-10 | $276.571 | $34,57 | $0,01548658 |
| 2026-05-09 | $274.964 | $85,80 | $0,01504422 |
| 2026-05-08 | $274.092 | $77,41 | $0,01495774 |
| 2026-05-07 | $280.082 | $59,34 | $0,01490938 |
| 2026-05-06 | $283.288 | $21,70 | $0,01523532 |
| 2026-05-05 | $339.507 | $26,51 | $0,01540948 |
| 2026-05-04 | $270.789 | $33,90 | $0,01846743 |
| 2026-05-03 | $269.421 | $33,73 | $0,01472971 |
| 2026-05-02 | $267.309 | $51,84 | $0,01465528 |
| 2026-05-01 | $262.288 | $13,80 | $0,01454040 |
| 2026-04-30 | $260.003 | $13,66 | $0,01428597 |
| 2026-04-29 | $270.688 | $14,22 | $0,01414313 |
| 2026-04-28 | $271.563 | $14,27 | $0,01472481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
