Opium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $189.569 | $45,15 | N/A |
| 2026-07-01 | $189.622 | $45,17 | $0,01031465 |
| 2026-06-30 | $184.001 | $13,18 | $0,01000883 |
| 2026-06-29 | $189.045 | $163,46 | $0,01028320 |
| 2026-06-28 | $1.023.528 | $67,45 | $0,01023528 |
| 2026-06-27 | $187.508 | $100,08 | $0,01019956 |
| 2026-06-26 | $189.015 | $132,05 | $0,01028157 |
| 2026-06-25 | $190.400 | $321,39 | $0,01035692 |
| 2026-06-24 | $195.420 | $33,62 | $0,01062997 |
| 2026-06-23 | $200.417 | $20,07 | $0,01090179 |
| 2026-06-22 | $208.830 | $23,89 | $0,01135941 |
| 2026-06-21 | $202.549 | $9,88 | $0,01101776 |
| 2026-06-20 | $206.373 | $40,58 | $0,01122574 |
| 2026-06-19 | $203.406 | $19,33 | $0,01106435 |
| 2026-06-18 | $203.213 | $19,31 | $0,01105387 |
| 2026-06-17 | $215.079 | $20,44 | $0,01169933 |
| 2026-06-16 | $213.811 | $29,28 | $0,01163037 |
| 2026-06-15 | $215.835 | $94,60 | $0,01174045 |
| 2026-06-14 | $201.233 | $26,40 | $0,01094614 |
| 2026-06-13 | $201.075 | $22,39 | $0,01093756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
