Opium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $190.540 | $20,71 | N/A |
| 2026-10-14 | $190.116 | $20,66 | $0,01015604 |
| 2026-10-13 | $187.373 | $20,37 | $0,01013344 |
| 2026-10-12 | $191.417 | $20,81 | $0,00998725 |
| 2026-10-11 | $189.996 | $20,65 | $0,01020282 |
| 2026-10-10 | $191.415 | $20,81 | $0,01012706 |
| 2026-10-09 | $190.854 | $20,74 | $0,01020271 |
| 2026-10-08 | $192.458 | $20,92 | $0,01017314 |
| 2026-10-07 | $189.540 | $20,60 | $0,01025866 |
| 2026-10-06 | $189.995 | $20,65 | $0,01010310 |
| 2026-10-05 | $191.845 | $20,85 | $0,01012735 |
| 2026-10-04 | $190.414 | $20,70 | $0,01022597 |
| 2026-10-03 | $190.857 | $20,75 | $0,01014971 |
| 2026-10-02 | $190.601 | $20,72 | $0,01017330 |
| 2026-10-01 | $191.769 | $20,84 | $0,01015968 |
| 2026-09-30 | $189.398 | $20,59 | $0,01022191 |
| 2026-09-29 | $193.494 | $21,03 | $0,01009552 |
| 2026-09-28 | $190.295 | $20,68 | $0,01031388 |
| 2026-09-27 | $190.300 | $20,68 | $0,01014334 |
| 2026-09-26 | $190.306 | $20,69 | $0,01014361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
