Opium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $276.571 | $34,57 | N/A |
| 2026-05-09 | $274.964 | $85,80 | $0,01504422 |
| 2026-05-08 | $274.092 | $77,41 | $0,01495774 |
| 2026-05-07 | $280.082 | $59,34 | $0,01490938 |
| 2026-05-06 | $283.288 | $21,70 | $0,01523532 |
| 2026-05-05 | $339.507 | $26,51 | $0,01540948 |
| 2026-05-04 | $270.789 | $33,90 | $0,01846743 |
| 2026-05-03 | $269.421 | $33,73 | $0,01472971 |
| 2026-05-02 | $267.309 | $51,84 | $0,01465528 |
| 2026-05-01 | $262.288 | $13,80 | $0,01454040 |
| 2026-04-30 | $260.003 | $13,66 | $0,01428597 |
| 2026-04-29 | $270.688 | $14,22 | $0,01414313 |
| 2026-04-28 | $271.563 | $14,27 | $0,01472481 |
| 2026-04-27 | $276.456 | $14,52 | $0,01477196 |
| 2026-04-26 | $270.809 | $14,23 | $0,01503794 |
| 2026-04-25 | $274.249 | $33,83 | $0,01473066 |
| 2026-04-24 | $275.800 | $40,63 | $0,01491757 |
| 2026-04-23 | $276.836 | $45,18 | $0,01500227 |
| 2026-04-22 | $274.537 | $44,81 | $0,01505775 |
| 2026-04-21 | $273.503 | $98,48 | $0,01493359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
