OpMentis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $8.398,04 | $3,10 | N/A |
| 2026-05-13 | $8.544,87 | $25,82 | $0,00010698 |
| 2026-05-12 | $8.742,17 | $27,36 | $0,00010872 |
| 2026-05-11 | $8.740,61 | $27,37 | $0,00011135 |
| 2026-05-10 | $8.775,00 | $50,29 | $0,00011137 |
| 2026-05-09 | $8.775,00 | $50,29 | $0,00011178 |
| 2026-05-07 | $8.964,76 | $31,85 | $0,00011178 |
| 2026-05-06 | $9.131,19 | $25,70 | $0,00011421 |
| 2026-05-05 | $9.131,19 | $25,70 | $0,00011631 |
| 2026-04-22 | $8.919,03 | $27,84 | $0,00011631 |
| 2026-04-21 | $8.929,85 | $27,83 | $0,00011377 |
| 2026-04-20 | $8.928,69 | $27,84 | $0,00011374 |
| 2026-04-18 | $9.506,72 | $35,37 | $0,00011378 |
| 2026-04-17 | $9.506,72 | $35,37 | $0,00012119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
