OpMentis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $6.260,13 | $6,82 | N/A |
| 2026-06-12 | $6.260,13 | $6,82 | $0,00007970 |
| 2026-06-11 | $6.026,97 | $1,82 | $0,00007970 |
| 2026-06-10 | $6.081,60 | $1,84 | $0,00007678 |
| 2026-06-09 | $6.088,63 | $1,84 | $0,00007747 |
| 2026-06-08 | $6.019,20 | $5,79 | $0,00007756 |
| 2026-06-07 | $6.019,20 | $5,79 | $0,00007668 |
| 2026-06-05 | $6.627,38 | $4,39 | $0,00007668 |
| 2026-06-04 | $6.738,28 | $4,46 | $0,00008449 |
| 2026-06-03 | $6.880,24 | $1,17 | $0,00008584 |
| 2026-06-02 | $6.898,07 | $1,17 | $0,00008765 |
| 2026-05-31 | $7.713,86 | $102,51 | $0,00008787 |
| 2026-05-30 | $7.713,86 | $102,51 | $0,00009827 |
| 2026-05-29 | $7.664,12 | $246,16 | $0,00009827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
