OpSec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $85.233 | $41.136 | N/A |
| 2026-03-24 | $84.295 | $42.995 | $0,00086181 |
| 2026-03-23 | $67.142 | $30.371 | $0,00085087 |
| 2026-03-22 | $69.534 | $31.931 | $0,00067889 |
| 2026-03-21 | $69.306 | $33.123 | $0,00070307 |
| 2026-03-20 | $84.603 | $38.213 | $0,00070077 |
| 2026-03-19 | $72.002 | $37.676 | $0,00085544 |
| 2026-03-18 | $75.299 | $40.213 | $0,00072803 |
| 2026-03-17 | $76.315 | $35.520 | $0,00076137 |
| 2026-03-16 | $86.234 | $42.257 | $0,00077164 |
| 2026-03-15 | $68.694 | $28.227 | $0,00087194 |
| 2026-03-14 | $68.286 | $36.539 | $0,00069459 |
| 2026-03-13 | $67.740 | $39.056 | $0,00069045 |
| 2026-03-12 | $67.436 | $33.771 | $0,00068494 |
| 2026-03-11 | $80.175 | $39.441 | $0,00068186 |
| 2026-03-10 | $64.974 | $35.259 | $0,00081067 |
| 2026-03-09 | $76.722 | $38.244 | $0,00065502 |
| 2026-03-08 | $78.087 | $37.470 | $0,00077575 |
| 2026-03-07 | $78.374 | $38.427 | $0,00079123 |
| 2026-03-06 | $82.009 | $41.559 | $0,00079245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
