OpSec Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $34.886 | $24,76 | N/A |
| 2026-09-24 | $34.921 | $24,79 | $0,00035274 |
| 2026-09-18 | $31.953 | $4,26 | $0,00035310 |
| 2026-09-17 | $31.343 | $3,04 | $0,00032309 |
| 2026-09-16 | $31.255 | $3,03 | $0,00031692 |
| 2026-09-13 | $32.686 | $638,12 | $0,00031603 |
| 2026-09-08 | $34.068 | $68,89 | $0,00033049 |
| 2026-09-07 | $34.810 | $91,53 | $0,00034447 |
| 2026-09-06 | $34.466 | $90,62 | $0,00035197 |
| 2026-09-01 | $34.345 | $63,75 | $0,00034850 |
| 2026-08-31 | $33.895 | $2,72 | $0,00034727 |
| 2026-08-30 | $34.532 | $3,23 | $0,00034272 |
| 2026-08-28 | $35.128 | $13,39 | $0,00034916 |
| 2026-08-27 | $35.211 | $13,12 | $0,00035519 |
| 2026-08-26 | $34.442 | $52,34 | $0,00035603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
