OpSec Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $58.754 | $21,63 | N/A |
| 2026-08-05 | $57.845 | $1,46 | $0,00059408 |
| 2026-08-04 | $57.868 | $1,46 | $0,00058488 |
| 2026-08-03 | $57.254 | $179,49 | $0,00058512 |
| 2026-07-27 | $62.168 | $270,10 | $0,00057891 |
| 2026-07-26 | $60.394 | $3,05 | $0,00062860 |
| 2026-07-25 | $60.441 | $150,69 | $0,00061066 |
| 2026-07-24 | $60.824 | $8,53 | $0,00061113 |
| 2026-07-21 | $63.364 | $1,18 | $0,00061501 |
| 2026-07-18 | $60.257 | $38,77 | $0,00064069 |
| 2026-07-17 | $59.981 | $36,94 | $0,00060928 |
| 2026-07-10 | $57.651 | $24,88 | $0,00060648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
