OpSec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $80.745 | $14,97 | N/A |
| 2026-05-08 | $80.983 | $23,17 | $0,00081470 |
| 2026-05-07 | $83.143 | $26,92 | $0,00081904 |
| 2026-05-06 | $84.150 | $1,005 | $0,00084092 |
| 2026-05-05 | $83.615 | $25,37 | $0,00085081 |
| 2026-05-04 | $91.107 | $46.227 | $0,00084560 |
| 2026-05-03 | $74.782 | $34.189 | $0,00092128 |
| 2026-05-02 | $73.983 | $32.808 | $0,00075614 |
| 2026-05-01 | $72.804 | $37.510 | $0,00074623 |
| 2026-04-30 | $72.535 | $34.980 | $0,00073614 |
| 2026-04-29 | $74.140 | $37.127 | $0,00073342 |
| 2026-04-28 | $91.457 | $44.856 | $0,00074965 |
| 2026-04-27 | $76.525 | $38.244 | $0,00092475 |
| 2026-04-26 | $75.029 | $37.035 | $0,00077376 |
| 2026-04-25 | $90.669 | $47.571 | $0,00075864 |
| 2026-04-24 | $75.640 | $36.907 | $0,00091678 |
| 2026-04-23 | $94.044 | $47.516 | $0,00076660 |
| 2026-04-22 | $75.694 | $38.277 | $0,00095090 |
| 2026-04-21 | $75.601 | $38.338 | $0,00076488 |
| 2026-04-20 | $73.862 | $38.015 | $0,00076442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
