Optim Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $707.545 | $266,25 | N/A |
| 2026-05-11 | $707.545 | $266,25 | $0,04024400 |
| 2026-05-10 | $682.166 | $566,71 | $0,04024400 |
| 2026-05-09 | $648.434 | $527,50 | $0,03882802 |
| 2026-05-08 | $648.434 | $527,50 | $0,03690805 |
| 2026-05-07 | $644.945 | $5,51 | $0,03690805 |
| 2026-05-06 | $633.170 | $1.617,84 | $0,03670945 |
| 2026-05-05 | $633.170 | $1.617,84 | $0,03606730 |
| 2026-05-03 | $567.741 | $646,30 | $0,03606730 |
| 2026-05-02 | $568.432 | $660,68 | $0,03231512 |
| 2026-05-01 | $560.624 | $3.293,60 | $0,03235543 |
| 2026-04-30 | $556.875 | $10.908,95 | $0,03191003 |
| 2026-04-29 | $526.658 | $599,53 | $0,03169635 |
| 2026-04-28 | $528.322 | $601,44 | $0,02997670 |
| 2026-04-27 | $553.264 | $547,95 | $0,03007176 |
| 2026-04-26 | $557.919 | $684,96 | $0,03147837 |
| 2026-04-25 | $580.084 | $1.008,43 | $0,03175579 |
| 2026-04-24 | $583.927 | $4.897,68 | $0,03301766 |
| 2026-04-23 | $589.973 | $104,65 | $0,03323608 |
| 2026-04-22 | $583.912 | $1.343,93 | $0,03358051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
