Optim OADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $75,43 | N/A |
| 2026-09-24 | $0,000000000000000000 | $989,58 | $0,00042339 |
| 2026-09-20 | $0,000000000000000000 | $30,17 | $0,00068607 |
| 2026-09-19 | $0,000000000000000000 | $24,75 | $0,00121149 |
| 2026-09-16 | $0,000000000000000000 | $13,69 | $0,00119541 |
| 2026-09-15 | $0,000000000000000000 | $1,23 | $0,00101516 |
| 2026-09-14 | $0,000000000000000000 | $4.853,16 | $0,00111474 |
| 2026-09-13 | $0,000000000000000000 | $26.178 | $0,00110765 |
| 2026-09-04 | $0,000000000000000000 | $201,14 | $0,01316594 |
| 2026-09-03 | $0,000000000000000000 | $527,77 | $0,223503 |
| 2026-09-02 | $0,000000000000000000 | $339,55 | $0,202018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
