Optimism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $371.348.375 | $204.804.843 | N/A |
| 2026-05-08 | $317.836.971 | $148.255.220 | $0,172525 |
| 2026-05-07 | $306.884.303 | $101.632.056 | $0,147771 |
| 2026-05-06 | $276.375.665 | $69.914.686 | $0,142241 |
| 2026-05-05 | $266.199.949 | $71.844.051 | $0,128560 |
| 2026-05-04 | $265.215.609 | $42.706.324 | $0,123848 |
| 2026-05-03 | $269.947.104 | $45.175.435 | $0,123342 |
| 2026-05-02 | $259.794.898 | $38.334.594 | $0,125520 |
| 2026-05-01 | $258.713.823 | $45.492.654 | $0,120843 |
| 2026-04-30 | $257.320.612 | $54.167.885 | $0,120340 |
| 2026-04-29 | $260.535.449 | $38.653.367 | $0,119642 |
| 2026-04-28 | $262.761.866 | $49.690.115 | $0,121251 |
| 2026-04-27 | $271.319.572 | $40.927.800 | $0,122281 |
| 2026-04-26 | $268.875.818 | $77.728.523 | $0,126086 |
| 2026-04-25 | $269.947.295 | $48.983.762 | $0,125071 |
| 2026-04-24 | $261.617.366 | $49.041.129 | $0,125615 |
| 2026-04-23 | $260.850.835 | $49.750.793 | $0,121669 |
| 2026-04-22 | $262.602.258 | $51.490.327 | $0,121308 |
| 2026-04-21 | $263.966.715 | $50.247.668 | $0,123205 |
| 2026-04-20 | $255.977.011 | $52.285.108 | $0,123923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
