Optimism USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $2.802.078.329 | $231.136.238 | $2,68 | N/A |
2024-05-07 | $2.898.769.095 | $262.156.503 | $2,77 | $2,68 |
2024-05-06 | $3.021.996.583 | $237.325.419 | $2,90 | $2,77 |
2024-05-05 | $3.011.139.575 | $321.009.169 | $2,88 | $2,90 |
2024-05-04 | $2.997.519.221 | $359.635.536 | $2,86 | $2,88 |
2024-05-03 | $3.015.949.465 | $452.365.135 | $2,88 | $2,86 |
2024-05-02 | $2.955.875.028 | $687.172.090 | $2,83 | $2,88 |
2024-05-01 | $2.662.371.816 | $352.564.064 | $2,54 | $2,83 |
2024-04-30 | $2.610.506.575 | $310.729.087 | $2,49 | $2,54 |
2024-04-29 | $2.750.495.329 | $381.348.224 | $2,63 | $2,49 |
2024-04-28 | $2.744.997.619 | $335.643.517 | $2,63 | $2,63 |
2024-04-27 | $2.436.019.066 | $193.011.594 | $2,33 | $2,63 |
2024-04-26 | $2.530.105.311 | $204.562.808 | $2,42 | $2,33 |
2024-04-25 | $2.524.820.021 | $259.226.567 | $2,42 | $2,42 |
2024-04-24 | $2.603.138.642 | $197.978.328 | $2,49 | $2,42 |
2024-04-23 | $2.665.771.186 | $243.698.944 | $2,55 | $2,49 |
2024-04-22 | $2.551.306.160 | $164.957.304 | $2,44 | $2,55 |
2024-04-21 | $2.614.200.083 | $209.633.960 | $2,50 | $2,44 |
2024-04-20 | $2.343.257.934 | $265.473.938 | $2,24 | $2,50 |
2024-04-19 | $2.328.519.020 | $190.081.366 | $2,22 | $2,24 |
2024-04-18 | $2.264.507.338 | $224.675.795 | $2,17 | $2,22 |
2024-04-17 | $2.347.806.883 | $277.225.568 | $2,24 | $2,17 |
2024-04-16 | $2.368.677.357 | $381.047.984 | $2,27 | $2,24 |
2024-04-15 | $2.347.314.076 | $484.906.870 | $2,33 | $2,27 |
2024-04-14 | $2.141.412.441 | $631.846.395 | $2,13 | $2,33 |
2024-04-13 | $2.473.338.417 | $466.528.406 | $2,46 | $2,13 |
2024-04-12 | $2.959.128.467 | $213.406.825 | $2,94 | $2,46 |
2024-04-11 | $3.053.848.344 | $252.761.219 | $3,03 | $2,94 |
2024-04-10 | $3.060.997.714 | $277.755.336 | $3,04 | $3,03 |
2024-04-09 | $3.384.439.269 | $316.548.677 | $3,36 | $3,04 |
Ali želite podatke v drugi valuti? Uporabite naš API