Optimism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $298.160.574 | $104.839.203 | N/A |
| 2026-09-30 | $295.923.636 | $89.374.882 | $0,129656 |
| 2026-09-29 | $308.832.414 | $83.934.896 | $0,128683 |
| 2026-09-28 | $343.055.359 | $55.652.872 | $0,134297 |
| 2026-09-27 | $330.763.658 | $80.190.913 | $0,149179 |
| 2026-09-26 | $336.744.327 | $110.988.870 | $0,143834 |
| 2026-09-25 | $302.147.788 | $98.054.197 | $0,146434 |
| 2026-09-24 | $282.665.252 | $116.216.197 | $0,131390 |
| 2026-09-23 | $310.594.667 | $125.935.449 | $0,122918 |
| 2026-09-22 | $293.010.546 | $125.448.074 | $0,135063 |
| 2026-09-21 | $287.423.952 | $98.461.030 | $0,127417 |
| 2026-09-20 | $279.379.362 | $127.554.116 | $0,124987 |
| 2026-09-19 | $277.343.482 | $132.024.842 | $0,121489 |
| 2026-09-18 | $232.213.336 | $53.973.487 | $0,120604 |
| 2026-09-17 | $220.095.923 | $58.758.154 | $0,100979 |
| 2026-09-16 | $215.585.046 | $79.649.048 | $0,095709 |
| 2026-09-15 | $235.144.234 | $80.960.043 | $0,093748 |
| 2026-09-14 | $217.937.788 | $32.988.813 | $0,102253 |
| 2026-09-13 | $220.214.411 | $22.852.413 | $0,094771 |
| 2026-09-12 | $219.516.837 | $52.482.452 | $0,095761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
