Optimism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $216.833.904 | $39.985.989 | N/A |
| 2026-06-22 | $215.058.605 | $30.538.702 | $0,100413 |
| 2026-06-21 | $224.135.358 | $43.370.380 | $0,099590 |
| 2026-06-20 | $222.678.808 | $47.536.250 | $0,103640 |
| 2026-06-19 | $235.572.297 | $58.976.876 | $0,103141 |
| 2026-06-18 | $234.339.118 | $53.841.283 | $0,109087 |
| 2026-06-17 | $234.207.766 | $41.801.755 | $0,108717 |
| 2026-06-16 | $233.022.301 | $51.719.956 | $0,108906 |
| 2026-06-15 | $233.303.985 | $45.578.211 | $0,108467 |
| 2026-06-14 | $230.493.638 | $73.578.801 | $0,108395 |
| 2026-06-13 | $214.139.210 | $48.834.262 | $0,107073 |
| 2026-06-12 | $204.334.487 | $45.624.484 | $0,099485 |
| 2026-06-11 | $195.542.867 | $53.413.253 | $0,094908 |
| 2026-06-10 | $207.842.797 | $47.639.502 | $0,091054 |
| 2026-06-09 | $206.006.444 | $49.599.214 | $0,096668 |
| 2026-06-08 | $209.004.377 | $58.795.274 | $0,095705 |
| 2026-06-07 | $201.427.690 | $57.959.294 | $0,097023 |
| 2026-06-06 | $209.441.872 | $95.714.544 | $0,093555 |
| 2026-06-05 | $240.678.297 | $115.648.924 | $0,097471 |
| 2026-06-04 | $265.031.151 | $82.894.379 | $0,111855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
