Optimus AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $370.636 | $535,98 | N/A |
| 2026-10-17 | $359.750 | $286,33 | $0,00370636 |
| 2026-10-16 | $366.654 | $478,43 | $0,00359750 |
| 2026-10-15 | $366.771 | $259,05 | $0,00366654 |
| 2026-10-14 | $398.524 | $942,63 | $0,00366771 |
| 2026-10-13 | $385.737 | $866,12 | $0,00398524 |
| 2026-10-12 | $410.904 | $92,21 | $0,00385737 |
| 2026-10-11 | $407.285 | $2.388,40 | $0,00410904 |
| 2026-10-10 | $410.284 | $333,49 | $0,00407285 |
| 2026-10-09 | $397.782 | $380,86 | $0,00410284 |
| 2026-10-08 | $426.073 | $562,95 | $0,00397782 |
| 2026-10-07 | $439.534 | $165,21 | $0,00426073 |
| 2026-10-06 | $445.335 | $1.530,54 | $0,00439534 |
| 2026-10-05 | $431.825 | $172,38 | $0,00445335 |
| 2026-10-04 | $429.244 | $81,94 | $0,00431825 |
| 2026-10-03 | $432.250 | $1.429,80 | $0,00429244 |
| 2026-10-02 | $388.460 | $255,15 | $0,00432250 |
| 2026-10-01 | $423.690 | $381,72 | $0,00388460 |
| 2026-09-30 | $436.726 | $3.762,61 | $0,00423690 |
| 2026-09-29 | $458.849 | $129,21 | $0,00436726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
