Optimus AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $24.451.024 | $383.582 | $0,244446 | N/A |
2024-05-08 | $25.833.750 | $378.367 | $0,258349 | $0,244446 |
2024-05-07 | $25.666.351 | $450.842 | $0,264076 | $0,258349 |
2024-05-06 | $26.372.087 | $392.033 | $0,263827 | $0,264076 |
2024-05-05 | $28.463.764 | $419.639 | $0,284618 | $0,263827 |
2024-05-04 | $27.971.384 | $473.270 | $0,278699 | $0,284618 |
2024-05-03 | $25.910.371 | $304.157 | $0,259025 | $0,278699 |
2024-05-02 | $25.140.032 | $328.284 | $0,251417 | $0,259025 |
2024-05-01 | $25.507.338 | $781.238 | $0,255135 | $0,251417 |
2024-04-30 | $21.525.273 | $368.676 | $0,214702 | $0,255135 |
2024-04-29 | $23.128.038 | $447.882 | $0,231207 | $0,214702 |
2024-04-28 | $20.879.911 | $469.852 | $0,213516 | $0,231207 |
2024-04-27 | $21.609.238 | $510.862 | $0,217577 | $0,213516 |
2024-04-26 | $22.434.920 | $444.991 | $0,227593 | $0,217577 |
2024-04-25 | $22.648.243 | $475.069 | $0,226327 | $0,227593 |
2024-04-24 | $23.193.069 | $386.367 | $0,232838 | $0,226327 |
2024-04-23 | $24.636.057 | $301.114 | $0,246388 | $0,232838 |
2024-04-22 | $24.729.921 | $497.667 | $0,247433 | $0,246388 |
2024-04-21 | $23.838.821 | $358.602 | $0,238492 | $0,247433 |
2024-04-20 | $22.961.514 | $380.608 | $0,229810 | $0,238492 |
2024-04-19 | $23.367.975 | $314.856 | $0,234308 | $0,229810 |
2024-04-18 | $23.180.912 | $511.724 | $0,231720 | $0,234308 |
2024-04-17 | $24.380.767 | $541.394 | $0,243862 | $0,231720 |
2024-04-16 | $23.965.813 | $556.546 | $0,239407 | $0,243862 |
2024-04-15 | $25.407.813 | $629.711 | $0,254230 | $0,239407 |
2024-04-14 | $22.250.219 | $406.919 | $0,223862 | $0,254230 |
2024-04-13 | $25.460.856 | $610.416 | $0,254601 | $0,223862 |
2024-04-12 | $27.550.579 | $521.391 | $0,278372 | $0,254601 |
2024-04-11 | $29.126.093 | $598.636 | $0,291116 | $0,278372 |
2024-04-10 | $29.589.460 | $748.612 | $0,295702 | $0,291116 |
Ali želite podatke v drugi valuti? Uporabite naš API