Optimus X Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $2.111,55 | $1,19 | N/A |
| 2026-11-03 | $2.143,72 | $1,24 | $0,000000000000010588 |
| 2026-11-01 | $2.193,02 | $16,49 | $0,000000000000010750 |
| 2026-10-31 | $2.231,84 | $40,23 | $0,000000000000010997 |
| 2026-10-30 | $2.200,27 | $20,17 | $0,000000000000011191 |
| 2026-10-29 | $2.327,72 | $11,37 | $0,000000000000011033 |
| 2026-10-28 | $2.364,77 | $11,55 | $0,000000000000011672 |
| 2026-10-19 | $2.280,79 | $10,37 | $0,000000000000011858 |
| 2026-10-18 | $2.272,98 | $8,80 | $0,000000000000011437 |
| 2026-10-14 | $2.377,89 | $5,47 | $0,000000000000011398 |
| 2026-10-13 | $2.346,88 | $11,18 | $0,000000000000011924 |
| 2026-10-12 | $2.394,87 | $7,19 | $0,000000000000011768 |
| 2026-10-11 | $2.392,70 | $7,86 | $0,000000000000012009 |
| 2026-10-10 | $2.394,80 | $7,86 | $0,000000000000011998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
