Optio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.189.253 | $15.077,24 | N/A |
| 2026-05-08 | $17.403.211 | $10.838,82 | $0,00116185 |
| 2026-05-07 | $16.555.912 | $13.938,87 | $0,00111286 |
| 2026-05-06 | $18.326.505 | $10.528,26 | $0,00105985 |
| 2026-05-05 | $18.368.798 | $14.523,91 | $0,00117575 |
| 2026-05-04 | $18.337.175 | $14.807,61 | $0,00117975 |
| 2026-05-03 | $18.318.863 | $15.988,45 | $0,00117675 |
| 2026-05-02 | $18.913.786 | $11.504,98 | $0,00117681 |
| 2026-05-01 | $18.411.132 | $18.565,80 | $0,00121872 |
| 2026-04-30 | $18.841.938 | $14.625,58 | $0,00118637 |
| 2026-04-29 | $19.700.979 | $16.818,86 | $0,00121547 |
| 2026-04-28 | $20.012.312 | $13.739,39 | $0,00127168 |
| 2026-04-27 | $20.658.706 | $14.957,11 | $0,00129383 |
| 2026-04-26 | $20.638.462 | $16.827,54 | $0,00133607 |
| 2026-04-25 | $20.722.840 | $12.055,23 | $0,00133726 |
| 2026-04-24 | $21.115.345 | $14.544,19 | $0,00134422 |
| 2026-04-23 | $21.458.047 | $14.234,14 | $0,00137120 |
| 2026-04-22 | $20.460.271 | $15.619,13 | $0,00139499 |
| 2026-04-21 | $20.631.945 | $15.707,49 | $0,00135104 |
| 2026-04-20 | $19.988.997 | $15.635,48 | $0,00134578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
