OptionRoom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $19.143,76 | $2.904,20 | $0,00153265 | N/A |
2024-05-05 | $23.480 | $1.055,55 | $0,00187869 | $0,00153265 |
2024-05-04 | $24.430 | $8.444,29 | $0,00195542 | $0,00187869 |
2024-05-03 | $578.033 | $18.822,68 | $0,04626993 | $0,00195542 |
2024-05-02 | $25.739 | $1.728,22 | $0,00205208 | $0,04626993 |
2024-05-01 | $564.576 | $17.043,12 | $0,04522547 | $0,00205208 |
2024-04-30 | $29.346 | $1.749,23 | $0,00234304 | $0,04522547 |
2024-04-29 | $28.761 | $5.384,33 | $0,00230025 | $0,00234304 |
2024-04-28 | $565.516 | $6.884,32 | $0,04529146 | $0,00230025 |
2024-04-27 | $26.379 | $809,40 | $0,00211088 | $0,04529146 |
2024-04-26 | $558.917 | $17.113,87 | $0,04472091 | $0,00211088 |
2024-04-25 | $603.771 | $21.690 | $0,04836294 | $0,04472091 |
2024-04-24 | $28.588 | $2.915,69 | $0,00228769 | $0,04836294 |
2024-04-23 | $29.402 | $1.717,26 | $0,00235287 | $0,00228769 |
2024-04-22 | $29.066 | $1.772,77 | $0,00232427 | $0,00235287 |
2024-04-21 | $28.314 | $1.391,50 | $0,00226481 | $0,00232427 |
2024-04-20 | $27.247 | $3.933,60 | $0,00217814 | $0,00226481 |
2024-04-19 | $585.391 | $24.297 | $0,04688043 | $0,00217814 |
2024-04-18 | $583.822 | $22.282 | $0,04674870 | $0,04688043 |
2024-04-17 | $557.851 | $17.202,16 | $0,04462204 | $0,04674870 |
2024-04-16 | $30.111 | $1.002,58 | $0,00241409 | $0,04462204 |
2024-04-15 | $32.321 | $2.001,02 | $0,00258656 | $0,00241409 |
2024-04-14 | $23.510 | $4.342,32 | $0,00187792 | $0,00258656 |
2024-04-13 | $34.876 | $11.378,22 | $0,00279458 | $0,00187792 |
2024-04-12 | $38.781 | $3.035,89 | $0,00310431 | $0,00279458 |
2024-04-11 | $34.215 | $1.982,10 | $0,00274313 | $0,00310431 |
2024-04-10 | $34.309 | $6.959,42 | $0,00274358 | $0,00274313 |
2024-04-09 | $29.629 | $4.592,86 | $0,00237123 | $0,00274358 |
2024-04-08 | $25.235 | $13.724,67 | $0,00201898 | $0,00237123 |
2024-04-07 | $19.680,34 | $7.245,68 | $0,00157740 | $0,00201898 |
2024-04-06 | $17.754,55 | $3.054,43 | $0,00142100 | $0,00157740 |
Ali želite podatke v drugi valuti? Uporabite naš API