Optopia AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $4.680,60 | $7,16 | N/A |
| 2026-09-24 | $4.629,20 | $36,73 | $0,000000715506 |
| 2026-09-23 | $4.963,86 | $37,94 | $0,000000707649 |
| 2026-09-22 | $5.206,41 | $7,96 | $0,000000758807 |
| 2026-09-21 | $4.778,03 | $59,67 | $0,000000795884 |
| 2026-09-20 | $4.405,27 | $6,03 | $0,000000730399 |
| 2026-09-17 | $4.077,20 | $53,03 | $0,000000673416 |
| 2026-09-16 | $3.930,85 | $31,72 | $0,000000623267 |
| 2026-09-14 | $4.619,69 | $36,49 | $0,000000600894 |
| 2026-09-12 | $4.817,94 | $1,63 | $0,000000706195 |
| 2026-09-11 | $4.872,73 | $1,65 | $0,000000736500 |
| 2026-09-09 | $4.740,57 | $15,26 | $0,000000744876 |
| 2026-09-08 | $4.842,34 | $51,97 | $0,000000724674 |
| 2026-09-07 | $4.952,97 | $38,74 | $0,000000740230 |
| 2026-09-05 | $5.100,15 | $67,12 | $0,000000757142 |
| 2026-09-04 | $4.914,56 | $39,68 | $0,000000779641 |
| 2026-09-01 | $5.331,36 | $19,03 | $0,000000751271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
