Optopia AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.722,69 | $63,41 | N/A |
| 2026-10-21 | $5.766,01 | $63,89 | $0,000000874807 |
| 2026-10-20 | $5.286,18 | $132,24 | $0,000000881429 |
| 2026-10-19 | $4.520,92 | $8,77 | $0,000000808078 |
| 2026-10-18 | $4.429,76 | $1,82 | $0,000000691096 |
| 2026-10-16 | $4.454,52 | $35,84 | $0,000000677160 |
| 2026-10-12 | $5.018,75 | $46,49 | $0,000000680946 |
| 2026-10-11 | $4.957,02 | $47,11 | $0,000000767198 |
| 2026-10-10 | $4.872,01 | $1,18 | $0,000000757762 |
| 2026-10-06 | $5.266,42 | $8,05 | $0,000000744765 |
| 2026-10-05 | $5.308,19 | $4,00 | $0,000000805058 |
| 2026-09-30 | $4.758,49 | $74,17 | $0,000000811443 |
| 2026-09-25 | $4.680,60 | $7,16 | $0,000000727412 |
| 2026-09-24 | $4.629,20 | $36,73 | $0,000000715506 |
| 2026-09-23 | $4.963,86 | $37,94 | $0,000000707649 |
| 2026-09-22 | $5.206,41 | $7,96 | $0,000000758807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
