opTrade AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $13.578,19 | $30,19 | N/A |
| 2026-11-06 | $13.698,61 | $112,61 | $0,01577960 |
| 2026-11-05 | $15.146,28 | $105,19 | $0,01591955 |
| 2026-11-04 | $14.535,23 | $214,67 | $0,01760192 |
| 2026-11-03 | $14.867,10 | $388,58 | $0,01689180 |
| 2026-11-02 | $16.120,75 | $53,39 | $0,01727749 |
| 2026-11-01 | $15.942,74 | $389,24 | $0,01873438 |
| 2026-10-31 | $16.999,04 | $1.247,51 | $0,01852751 |
| 2026-10-30 | $22.353 | $2.407,60 | $0,01975506 |
| 2026-10-29 | $34.785 | $3.850,54 | $0,02597748 |
| 2026-10-28 | $54.645 | $603,30 | $0,04042462 |
| 2026-10-27 | $56.569 | $228,65 | $0,063505 |
| 2026-10-26 | $57.720 | $273,64 | $0,065740 |
| 2026-10-24 | $61.284 | $758,15 | $0,067077 |
| 2026-10-23 | $64.248 | $2.119,36 | $0,071219 |
| 2026-10-22 | $77.407 | $280,94 | $0,074665 |
| 2026-10-19 | $78.670 | $176,92 | $0,089957 |
| 2026-10-18 | $78.189 | $202,39 | $0,091425 |
| 2026-10-17 | $77.639 | $68,57 | $0,090866 |
| 2026-10-16 | $78.881 | $48,83 | $0,090227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
