opTrade AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $88.708 | $375,40 | N/A |
| 2026-09-26 | $89.998 | $238,74 | $0,103090 |
| 2026-09-25 | $91.434 | $190,31 | $0,104589 |
| 2026-09-24 | $90.962 | $134,53 | $0,106258 |
| 2026-09-23 | $92.671 | $558,09 | $0,105710 |
| 2026-09-22 | $93.323 | $1.063,13 | $0,107695 |
| 2026-09-21 | $91.422 | $417,69 | $0,108453 |
| 2026-09-20 | $89.388 | $42,86 | $0,106245 |
| 2026-09-19 | $88.961 | $2.737,20 | $0,103880 |
| 2026-09-18 | $72.750 | $267,03 | $0,103384 |
| 2026-09-17 | $72.792 | $267,18 | $0,084545 |
| 2026-09-16 | $69.797 | $2,48 | $0,084593 |
| 2026-09-15 | $73.319 | $1.161,09 | $0,081113 |
| 2026-09-14 | $71.188 | $3.904,20 | $0,085206 |
| 2026-09-13 | $56.641 | $242,74 | $0,082729 |
| 2026-09-12 | $55.681 | $413,90 | $0,065825 |
| 2026-09-11 | $54.303 | $2.457,15 | $0,064709 |
| 2026-09-10 | $63.554 | $51,81 | $0,063107 |
| 2026-09-09 | $63.657 | $87,00 | $0,073857 |
| 2026-09-08 | $63.362 | $366,81 | $0,073978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
