OPULENCE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $6.802,40 | N/A |
| 2026-06-24 | $0,000000000000000000 | $6.798,71 | $0,00325478 |
| 2026-06-23 | $0,000000000000000000 | $7.083,78 | $0,00325571 |
| 2026-06-22 | $0,000000000000000000 | $6.744,83 | $0,00325590 |
| 2026-06-21 | $0,000000000000000000 | $7.214,65 | $0,00325560 |
| 2026-06-20 | $0,000000000000000000 | $7.020,95 | $0,00325606 |
| 2026-06-19 | $0,000000000000000000 | $7.102,23 | $0,00325768 |
| 2026-06-18 | $0,000000000000000000 | $6.958,79 | $0,00325715 |
| 2026-06-17 | $0,000000000000000000 | $6.936,80 | $0,00325777 |
| 2026-06-16 | $0,000000000000000000 | $6.861,19 | $0,00325723 |
| 2026-06-15 | $0,000000000000000000 | $6.868,39 | $0,00325857 |
| 2026-06-14 | $0,000000000000000000 | $6.822,51 | $0,00325853 |
| 2026-06-13 | $0,000000000000000000 | $6.785,76 | $0,00325929 |
| 2026-06-12 | $0,000000000000000000 | $6.925,28 | $0,00325881 |
| 2026-06-11 | $0,000000000000000000 | $6.801,98 | $0,00325717 |
| 2026-06-10 | $0,000000000000000000 | $6.819,50 | $0,00325744 |
| 2026-06-09 | $0,000000000000000000 | $7.090,49 | $0,00325872 |
| 2026-06-08 | $0,000000000000000000 | $6.949,89 | $0,00325957 |
| 2026-06-07 | $0,000000000000000000 | $7.042,91 | $0,00325937 |
| 2026-06-06 | $0,000000000000000000 | $7.048,51 | $0,00325935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
