OPULENCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $0,000000000000000000 | $6.747,59 | N/A |
| 2026-04-24 | $0,000000000000000000 | $6.854,37 | $0,00326284 |
| 2026-04-23 | $0,000000000000000000 | $6.831,11 | $0,00326299 |
| 2026-04-22 | $0,000000000000000000 | $6.606,45 | $0,00326285 |
| 2026-04-21 | $0,000000000000000000 | $6.266,70 | $0,00326298 |
| 2026-04-20 | $0,000000000000000000 | $6.920,42 | $0,00326286 |
| 2026-04-19 | $0,000000000000000000 | $7.092,90 | $0,00326316 |
| 2026-04-18 | $0,000000000000000000 | $6.900,09 | $0,00326288 |
| 2026-04-17 | $0,000000000000000000 | $5.525,57 | $0,00326310 |
| 2026-04-16 | $0,000000000000000000 | $4.523,51 | $0,00326281 |
| 2026-04-15 | $0,000000000000000000 | $4.892,74 | $0,00326285 |
| 2026-04-14 | $0,000000000000000000 | $5.534,84 | $0,00326338 |
| 2026-04-13 | $0,000000000000000000 | $7.098,52 | $0,00326320 |
| 2026-04-12 | $0,000000000000000000 | $7.006,25 | $0,00326275 |
| 2026-04-11 | $0,000000000000000000 | $7.239,04 | $0,00326325 |
| 2026-04-10 | $0,000000000000000000 | $6.911,78 | $0,00326308 |
| 2026-04-09 | $0,000000000000000000 | $7.025,98 | $0,00326228 |
| 2026-04-08 | $0,000000000000000000 | $6.885,99 | $0,00326224 |
| 2026-04-07 | $0,000000000000000000 | $6.805,94 | $0,00326177 |
| 2026-04-06 | $0,000000000000000000 | $6.871,66 | $0,00326222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
