Opulous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $43.665 | $64,59 | N/A |
| 2026-05-19 | $46.285 | $63,84 | $0,00008733 |
| 2026-05-18 | $52.089 | $711,56 | $0,00009257 |
| 2026-05-17 | $17.403,46 | $13,04 | $0,00010418 |
| 2026-05-16 | $35.580 | $44,08 | $0,00003478 |
| 2026-05-15 | $19.045,03 | $3,28 | $0,00007116 |
| 2026-05-14 | $42.149 | $284,80 | $0,00003803 |
| 2026-05-13 | $45.747 | $69,02 | $0,00008430 |
| 2026-05-12 | $45.299 | $75,08 | $0,00009149 |
| 2026-05-11 | $41.809 | $153,66 | $0,00009060 |
| 2026-05-10 | $34.905 | $259,87 | $0,00008362 |
| 2026-05-09 | $35.246 | $329,65 | $0,00006981 |
| 2026-05-08 | $42.311 | $62,90 | $0,00007049 |
| 2026-05-07 | $44.338 | $137,78 | $0,00008462 |
| 2026-05-06 | $18.962,73 | $7,92 | $0,00008868 |
| 2026-05-05 | $6.075,95 | $10,47 | $0,00003793 |
| 2026-05-04 | $42.990 | $121,02 | $0,00001215 |
| 2026-05-03 | $18.474,62 | $17,86 | $0,00008598 |
| 2026-05-02 | $38.209 | $192,64 | $0,00003692 |
| 2026-05-01 | $4.600,26 | $1.081,41 | $0,00007642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
