Opulous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $8.802,72 | $16,39 | N/A |
| 2026-06-08 | $14.674,28 | $8,61 | $0,00001761 |
| 2026-06-07 | $14.246,16 | $4,79 | $0,00002935 |
| 2026-06-06 | $14.361,89 | $12,85 | $0,00002849 |
| 2026-06-05 | $15.110,43 | $8,51 | $0,00002882 |
| 2026-06-04 | $4.993,19 | $9,59 | $0,00003037 |
| 2026-06-03 | $16.653,86 | $4,87 | $0,00000999 |
| 2026-06-02 | $17.631,20 | $36,07 | $0,00003328 |
| 2026-06-01 | $17.628,39 | $68,93 | $0,00003529 |
| 2026-05-31 | $19.418,01 | $27,54 | $0,00003526 |
| 2026-05-30 | $44.030 | $45,76 | $0,00003884 |
| 2026-05-29 | $44.432 | $399,31 | $0,00008806 |
| 2026-05-28 | $31.036 | $27,50 | $0,00008886 |
| 2026-05-27 | $4.992,78 | $9,59 | $0,00006207 |
| 2026-05-26 | $4.995,51 | $9,59 | $0,00000999 |
| 2026-05-25 | $31.858 | $67,07 | $0,00000999 |
| 2026-05-24 | $30.958 | $48,10 | $0,00006372 |
| 2026-05-23 | $32.537 | $63,05 | $0,00006192 |
| 2026-05-22 | $32.097 | $448,78 | $0,00006507 |
| 2026-05-21 | $48.306 | $174,54 | $0,00006419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
