Opulous USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $70.854.110 | $911.550 | $0,155446 | N/A |
2024-05-13 | $73.253.203 | $809.861 | $0,160553 | $0,155446 |
2024-05-12 | $75.033.943 | $883.634 | $0,164652 | $0,160553 |
2024-05-11 | $69.804.153 | $828.390 | $0,153156 | $0,164652 |
2024-05-10 | $74.229.765 | $908.859 | $0,162400 | $0,153156 |
2024-05-09 | $69.526.113 | $931.657 | $0,152764 | $0,162400 |
2024-05-08 | $74.037.376 | $950.375 | $0,161718 | $0,152764 |
2024-05-07 | $73.836.181 | $1.064.713 | $0,161883 | $0,161718 |
2024-05-06 | $75.221.576 | $947.922 | $0,165093 | $0,161883 |
2024-05-05 | $74.837.564 | $858.913 | $0,164216 | $0,165093 |
2024-05-04 | $73.152.219 | $1.290.979 | $0,160121 | $0,164216 |
2024-05-03 | $67.347.985 | $1.006.385 | $0,148052 | $0,160121 |
2024-05-02 | $67.866.317 | $1.260.894 | $0,148744 | $0,148052 |
2024-05-01 | $66.074.191 | $1.445.644 | $0,144671 | $0,148744 |
2024-04-30 | $70.321.953 | $1.589.934 | $0,154582 | $0,144671 |
2024-04-29 | $75.713.649 | $1.803.153 | $0,166020 | $0,154582 |
2024-04-28 | $77.863.415 | $1.655.213 | $0,171007 | $0,166020 |
2024-04-27 | $81.136.987 | $2.233.858 | $0,177792 | $0,171007 |
2024-04-26 | $87.232.987 | $2.121.969 | $0,192164 | $0,177792 |
2024-04-25 | $76.394.027 | $1.924.331 | $0,167850 | $0,192164 |
2024-04-24 | $78.686.805 | $1.080.497 | $0,172657 | $0,167850 |
2024-04-23 | $79.763.673 | $1.107.634 | $0,175127 | $0,172657 |
2024-04-22 | $81.114.634 | $1.176.082 | $0,178199 | $0,175127 |
2024-04-21 | $87.151.040 | $1.018.846 | $0,191279 | $0,178199 |
2024-04-20 | $85.629.392 | $1.401.161 | $0,188169 | $0,191279 |
2024-04-19 | $88.968.452 | $1.318.382 | $0,194998 | $0,188169 |
2024-04-18 | $81.941.842 | $1.326.242 | $0,179818 | $0,194998 |
2024-04-17 | $77.886.673 | $1.148.232 | $0,171156 | $0,179818 |
2024-04-16 | $78.979.369 | $1.621.014 | $0,173205 | $0,171156 |
2024-04-15 | $87.462.639 | $1.840.801 | $0,191925 | $0,173205 |
2024-04-14 | $85.768.233 | $2.349.423 | $0,188173 | $0,191925 |
Ali želite podatke v drugi valuti? Uporabite naš API