Opulous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $56.419 | $6,23 | N/A |
| 2026-09-27 | $79.394 | $31,34 | $0,00011284 |
| 2026-09-26 | $94.335 | $62,42 | $0,00015879 |
| 2026-09-25 | $97.454 | $290,22 | $0,00018867 |
| 2026-09-24 | $96.522 | $118,16 | $0,00019491 |
| 2026-09-23 | $60.661 | $12,65 | $0,00019304 |
| 2026-09-22 | $78.699 | $60,68 | $0,00012132 |
| 2026-09-21 | $43.651 | $18,11 | $0,00015740 |
| 2026-09-20 | $62.743 | $39,41 | $0,00008730 |
| 2026-09-19 | $84.962 | $445,08 | $0,00012549 |
| 2026-09-18 | $106.835 | $530,40 | $0,00016992 |
| 2026-09-17 | $16.850,02 | $2,10 | $0,00021367 |
| 2026-09-16 | $16.728,89 | $4,22 | $0,00003370 |
| 2026-09-15 | $17.936,79 | $4,76 | $0,00003346 |
| 2026-09-14 | $103.389 | $131,46 | $0,00003587 |
| 2026-09-13 | $76.916 | $4,41 | $0,00020678 |
| 2026-09-12 | $104.420 | $603,03 | $0,00015383 |
| 2026-09-11 | $17.180,58 | $3,78 | $0,00020884 |
| 2026-09-10 | $18.443,34 | $2,64 | $0,00003436 |
| 2026-09-09 | $99.106 | $347,88 | $0,00003689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
