Opulous Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $46.224 | $47,69 | N/A |
| 2026-06-30 | $45.644 | $69,80 | $0,00009129 |
| 2026-06-29 | $46.758 | $53,31 | $0,00009352 |
| 2026-06-28 | $52.758 | $101,18 | $0,00010552 |
| 2026-06-27 | $47.717 | $52,33 | $0,00009543 |
| 2026-06-26 | $42.710 | $146,57 | $0,00008542 |
| 2026-06-25 | $53.793 | $20,99 | $0,00010759 |
| 2026-06-24 | $52.443 | $53,56 | $0,00010489 |
| 2026-06-23 | $50.288 | $196,75 | $0,00010058 |
| 2026-06-22 | $63.312 | $332,13 | $0,00012662 |
| 2026-06-21 | $58.740 | $41,47 | $0,00011748 |
| 2026-06-20 | $53.145 | $278,79 | $0,00010629 |
| 2026-06-19 | $12.919,20 | $9,04 | $0,00002584 |
| 2026-06-18 | $13.801,04 | $14,35 | $0,00002760 |
| 2026-06-17 | $12.695,69 | $7,51 | $0,00002539 |
| 2026-06-16 | $9.055,63 | $3,55 | $0,00001811 |
| 2026-06-15 | $45.184 | $37,84 | $0,00009037 |
| 2026-06-14 | $43.859 | $357,07 | $0,00008772 |
| 2026-06-13 | $53.922 | $213,54 | $0,00010784 |
| 2026-06-12 | $44.482 | $152,33 | $0,00008896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
