Opulous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $44.030 | $45,76 | N/A |
| 2026-05-29 | $44.432 | $399,31 | $0,00008806 |
| 2026-05-28 | $31.036 | $27,50 | $0,00008886 |
| 2026-05-27 | $4.992,78 | $9,59 | $0,00006207 |
| 2026-05-26 | $4.995,51 | $9,59 | $0,00000999 |
| 2026-05-25 | $31.858 | $67,07 | $0,00000999 |
| 2026-05-24 | $30.958 | $48,10 | $0,00006372 |
| 2026-05-23 | $32.537 | $63,05 | $0,00006192 |
| 2026-05-22 | $32.097 | $448,78 | $0,00006507 |
| 2026-05-21 | $48.306 | $174,54 | $0,00006419 |
| 2026-05-20 | $43.665 | $64,59 | $0,00009661 |
| 2026-05-19 | $46.285 | $63,84 | $0,00008733 |
| 2026-05-18 | $52.089 | $711,56 | $0,00009257 |
| 2026-05-17 | $17.403,46 | $13,04 | $0,00010418 |
| 2026-05-16 | $35.580 | $44,08 | $0,00003478 |
| 2026-05-15 | $19.045,03 | $3,28 | $0,00007116 |
| 2026-05-14 | $42.149 | $284,80 | $0,00003803 |
| 2026-05-13 | $45.747 | $69,02 | $0,00008430 |
| 2026-05-12 | $45.299 | $75,08 | $0,00009149 |
| 2026-05-11 | $41.809 | $153,66 | $0,00009060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
