Opulous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $14.071,60 | $1,002 | N/A |
| 2026-08-11 | $79.268 | $32,37 | $0,00002814 |
| 2026-08-10 | $73.876 | $255,00 | $0,00015854 |
| 2026-08-09 | $78.191 | $15,47 | $0,00014775 |
| 2026-08-08 | $75.397 | $41,15 | $0,00015638 |
| 2026-08-07 | $71.715 | $144,58 | $0,00015079 |
| 2026-08-06 | $73.923 | $188,01 | $0,00014343 |
| 2026-08-05 | $69.449 | $65,27 | $0,00014785 |
| 2026-08-04 | $62.066 | $127,96 | $0,00013890 |
| 2026-08-03 | $68.542 | $94,87 | $0,00012413 |
| 2026-08-02 | $61.155 | $88,82 | $0,00013708 |
| 2026-08-01 | $58.976 | $475,82 | $0,00012231 |
| 2026-07-31 | $52.022 | $59,41 | $0,00011795 |
| 2026-07-30 | $50.500 | $67,00 | $0,00010404 |
| 2026-07-29 | $50.252 | $6,98 | $0,00010100 |
| 2026-07-28 | $15.512,26 | $4,88 | $0,00010050 |
| 2026-07-27 | $54.243 | $2,02 | $0,00003102 |
| 2026-07-26 | $16.186,08 | $10,18 | $0,00010849 |
| 2026-07-25 | $54.331 | $234,08 | $0,00003237 |
| 2026-07-24 | $33.989 | $2,73 | $0,00010866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
