Opulous Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $50.245 | $49,69 | N/A |
| 2026-06-29 | $54.742 | $93,98 | $0,00010049 |
| 2026-06-28 | $51.249 | $47,84 | $0,00010948 |
| 2026-06-27 | $48.504 | $125,43 | $0,00010250 |
| 2026-06-26 | $14.317,77 | $10,02 | $0,00009701 |
| 2026-06-25 | $52.444 | $54,62 | $0,00002864 |
| 2026-06-24 | $50.074 | $218,19 | $0,00010489 |
| 2026-06-23 | $63.612 | $332,11 | $0,00010016 |
| 2026-06-22 | $58.739 | $41,59 | $0,00012722 |
| 2026-06-21 | $53.268 | $285,78 | $0,00011746 |
| 2026-06-20 | $9.270,57 | $16,48 | $0,00010654 |
| 2026-06-19 | $10.688,17 | $21,69 | $0,00001854 |
| 2026-06-18 | $8.790,27 | $14,95 | $0,00002137 |
| 2026-06-17 | $6.316,65 | $11,04 | $0,00001758 |
| 2026-06-16 | $15.013,74 | $11,80 | $0,00001263 |
| 2026-06-15 | $43.860 | $344,92 | $0,00003003 |
| 2026-06-14 | $52.288 | $274,36 | $0,00008772 |
| 2026-06-13 | $44.482 | $164,50 | $0,00010458 |
| 2026-06-12 | $50.319 | $156,38 | $0,00008896 |
| 2026-06-11 | $43.768 | $80,30 | $0,00010065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
