Opulous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $87.926 | $26,18 | N/A |
| 2026-08-24 | $89.773 | $191,63 | $0,00017585 |
| 2026-08-23 | $74.589 | $149,37 | $0,00017955 |
| 2026-08-22 | $18.607,86 | $5,22 | $0,00014918 |
| 2026-08-21 | $17.080,91 | $7,89 | $0,00003722 |
| 2026-08-20 | $16.165,47 | $3,97 | $0,00003416 |
| 2026-08-19 | $15.378,82 | $0,379714 | $0,00003233 |
| 2026-08-18 | $15.494,44 | $31,40 | $0,00003076 |
| 2026-08-17 | $35.373 | $41,81 | $0,00003099 |
| 2026-08-16 | $67.705 | $7,20 | $0,00007075 |
| 2026-08-15 | $14.431,76 | $29,11 | $0,00013541 |
| 2026-08-14 | $73.158 | $80,03 | $0,00002886 |
| 2026-08-13 | $78.251 | $191,71 | $0,00014632 |
| 2026-08-12 | $14.071,60 | $1,002 | $0,00015650 |
| 2026-08-11 | $79.268 | $32,37 | $0,00002814 |
| 2026-08-10 | $73.876 | $255,00 | $0,00015854 |
| 2026-08-09 | $78.191 | $15,47 | $0,00014775 |
| 2026-08-08 | $75.397 | $41,15 | $0,00015638 |
| 2026-08-07 | $71.715 | $144,58 | $0,00015079 |
| 2026-08-06 | $73.923 | $188,01 | $0,00014343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
