Opulous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $76.916 | $4,41 | N/A |
| 2026-09-12 | $104.420 | $603,03 | $0,00015383 |
| 2026-09-11 | $17.180,58 | $3,78 | $0,00020884 |
| 2026-09-10 | $18.443,34 | $2,64 | $0,00003436 |
| 2026-09-09 | $99.106 | $347,88 | $0,00003689 |
| 2026-09-08 | $87.767 | $22,55 | $0,00019821 |
| 2026-09-07 | $84.929 | $25,54 | $0,00017553 |
| 2026-09-06 | $95.662 | $21,54 | $0,00016986 |
| 2026-09-05 | $96.300 | $28,88 | $0,00019132 |
| 2026-09-04 | $89.146 | $34,18 | $0,00019260 |
| 2026-09-03 | $68.221 | $5,80 | $0,00017829 |
| 2026-09-02 | $93.495 | $47,55 | $0,00013644 |
| 2026-09-01 | $92.978 | $103,04 | $0,00018699 |
| 2026-08-31 | $84.294 | $14,54 | $0,00018596 |
| 2026-08-30 | $91.678 | $6,47 | $0,00016859 |
| 2026-08-29 | $88.414 | $63,55 | $0,00018336 |
| 2026-08-28 | $100.326 | $69,65 | $0,00017683 |
| 2026-08-27 | $98.680 | $299,44 | $0,00020065 |
| 2026-08-26 | $22.020 | $14,56 | $0,00019736 |
| 2026-08-25 | $87.926 | $26,18 | $0,00004404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
