Opus CASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $307.098 | $41.565 | N/A |
| 2026-10-12 | $306.462 | $85.009 | $0,993168 |
| 2026-10-11 | $306.719 | $21.506 | $0,991111 |
| 2026-10-10 | $309.214 | $34.333 | $0,991944 |
| 2026-10-09 | $307.820 | $24.730 | $1,000 |
| 2026-10-08 | $306.736 | $16.728,31 | $0,995504 |
| 2026-10-07 | $309.100 | $4.624,27 | $0,991997 |
| 2026-10-06 | $308.573 | $24.402 | $0,999643 |
| 2026-10-05 | $303.084 | $49.615 | $0,997938 |
| 2026-10-04 | $306.179 | $43.728 | $0,980186 |
| 2026-10-03 | $308.826 | $18.679,79 | $0,990196 |
| 2026-10-02 | $306.332 | $35.307 | $0,998756 |
| 2026-10-01 | $308.707 | $16.933,72 | $0,990691 |
| 2026-09-30 | $307.135 | $8.539,66 | $0,998372 |
| 2026-09-29 | $308.917 | $17.599,15 | $0,993290 |
| 2026-09-28 | $306.775 | $1.663,10 | $0,999051 |
| 2026-09-27 | $306.301 | $1.367,26 | $0,992124 |
| 2026-09-26 | $310.234 | $4.334,50 | $0,990591 |
| 2026-09-25 | $305.453 | $9.841,41 | $1,003 |
| 2026-09-24 | $302.884 | $11.162,03 | $0,987849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
