Opus CASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $311.862 | $64.406 | N/A |
| 2026-09-17 | $309.596 | $18.076,87 | $1,009 |
| 2026-09-16 | $305.479 | $16.784,76 | $1,001 |
| 2026-09-15 | $304.664 | $12.742,62 | $0,987933 |
| 2026-09-14 | $306.896 | $4.013,04 | $0,985298 |
| 2026-09-13 | $307.534 | $2.652,29 | $0,992515 |
| 2026-09-12 | $311.075 | $34.681 | $0,994578 |
| 2026-09-11 | $310.457 | $7.066,93 | $1,006 |
| 2026-09-10 | $303.528 | $10.625,81 | $1,004 |
| 2026-09-09 | $306.349 | $25.771 | $0,981622 |
| 2026-09-08 | $308.390 | $26.509 | $0,990747 |
| 2026-09-07 | $306.946 | $27.266 | $0,997347 |
| 2026-09-06 | $302.203 | $2.757,79 | $0,992677 |
| 2026-09-05 | $309.637 | $21.587 | $0,977338 |
| 2026-09-04 | $305.745 | $10.492,56 | $1,001 |
| 2026-09-03 | $311.253 | $11.275,69 | $0,988794 |
| 2026-09-02 | $308.358 | $13.530,87 | $1,007 |
| 2026-09-01 | $316.321 | $44.166 | $0,997242 |
| 2026-08-31 | $307.025 | $52.560 | $1,023 |
| 2026-08-30 | $314.226 | $20.563 | $0,992933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
