Opus Genesis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $434.376 | $275,08 | N/A |
| 2026-09-25 | $416.439 | $4.772,85 | $0,00086875 |
| 2026-09-24 | $428.453 | $9.248,81 | $0,00083288 |
| 2026-09-23 | $513.564 | $10.228,20 | $0,00085691 |
| 2026-09-22 | $599.771 | $1.573,30 | $0,00102713 |
| 2026-09-21 | $564.456 | $245,83 | $0,00119954 |
| 2026-09-20 | $559.931 | $353,05 | $0,00112891 |
| 2026-09-19 | $574.418 | $49,18 | $0,00111986 |
| 2026-09-18 | $514.964 | $397,17 | $0,00114884 |
| 2026-09-17 | $543.348 | $1.504,88 | $0,00102993 |
| 2026-09-16 | $545.638 | $399,66 | $0,00108670 |
| 2026-09-15 | $580.080 | $290,12 | $0,00109128 |
| 2026-09-14 | $565.403 | $146,04 | $0,00116016 |
| 2026-09-13 | $573.528 | $400,77 | $0,00113081 |
| 2026-09-12 | $576.946 | $561,53 | $0,00114706 |
| 2026-09-11 | $556.232 | $570,05 | $0,00115389 |
| 2026-09-10 | $567.342 | $870,15 | $0,00111246 |
| 2026-09-09 | $572.970 | $450,36 | $0,00113468 |
| 2026-09-08 | $579.890 | $2.532,97 | $0,00114594 |
| 2026-09-07 | $597.852 | $515,06 | $0,00115978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
