Opus Genesis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.664.274 | $4.481,38 | N/A |
| 2026-05-13 | $1.756.364 | $5.752,44 | $0,00166436 |
| 2026-05-12 | $1.860.485 | $11.590,32 | $0,00176030 |
| 2026-05-11 | $1.934.450 | $6.973,13 | $0,00185894 |
| 2026-05-10 | $1.864.540 | $3.889,83 | $0,00195264 |
| 2026-05-09 | $1.850.303 | $11.346,21 | $0,00186469 |
| 2026-05-08 | $1.742.339 | $14.692,45 | $0,00185045 |
| 2026-05-07 | $1.908.305 | $41.437 | $0,00174265 |
| 2026-05-06 | $1.501.436 | $8.743,83 | $0,00190846 |
| 2026-05-05 | $1.564.116 | $11.450,38 | $0,00150156 |
| 2026-05-04 | $1.479.294 | $5.875,62 | $0,00156424 |
| 2026-05-03 | $1.537.659 | $8.525,44 | $0,00147941 |
| 2026-05-02 | $1.580.624 | $6.014,26 | $0,00153778 |
| 2026-05-01 | $1.577.119 | $4.677,87 | $0,00158075 |
| 2026-04-30 | $1.590.459 | $3.206,25 | $0,00157725 |
| 2026-04-29 | $1.598.612 | $3.405,38 | $0,00159060 |
| 2026-04-28 | $1.637.817 | $3.096,33 | $0,00159878 |
| 2026-04-27 | $1.642.960 | $3.136,85 | $0,00163795 |
| 2026-04-26 | $1.631.635 | $5.553,16 | $0,00164362 |
| 2026-04-25 | $1.692.032 | $11.504,39 | $0,00163177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
