Opus The Trencher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $7.113,92 | $2,15 | N/A |
| 2026-10-18 | $7.155,06 | $10,41 | $0,00000732 |
| 2026-10-17 | $7.254,18 | $5,40 | $0,00000737 |
| 2026-10-16 | $7.179,43 | $22,04 | $0,00000747 |
| 2026-10-15 | $7.165,49 | $4,00 | $0,00000739 |
| 2026-10-14 | $7.348,84 | $4,15 | $0,00000738 |
| 2026-10-13 | $7.405,58 | $4,18 | $0,00000756 |
| 2026-10-12 | $7.732,32 | $5,65 | $0,00000762 |
| 2026-10-11 | $7.601,39 | $8,95 | $0,00000796 |
| 2026-10-10 | $7.597,21 | $3,60 | $0,00000782 |
| 2026-10-09 | $7.619,22 | $2,30 | $0,00000782 |
| 2026-10-04 | $8.423,26 | $96,77 | $0,00000784 |
| 2026-10-03 | $8.324,92 | $95,85 | $0,00000867 |
| 2026-10-02 | $8.483,43 | $7,54 | $0,00000857 |
| 2026-10-01 | $8.329,71 | $20,72 | $0,00000873 |
| 2026-09-30 | $8.459,34 | $18,24 | $0,00000857 |
| 2026-09-29 | $8.417,75 | $17,92 | $0,00000871 |
| 2026-09-28 | $8.560,51 | $136,22 | $0,00000867 |
| 2026-09-27 | $9.012,66 | $142,36 | $0,00000881 |
| 2026-09-26 | $9.263,01 | $16,66 | $0,00000928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
