OPX LIVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $5.187,03 | $2,72 | N/A |
| 2026-05-19 | $5.139,71 | $3,50 | $0,00000519 |
| 2026-05-18 | $5.139,71 | $3,50 | $0,00000514 |
| 2026-05-16 | $5.612,73 | $1,59 | $0,00000514 |
| 2026-05-15 | $5.628,92 | $1,59 | $0,00000561 |
| 2026-05-14 | $5.512,49 | $1,71 | $0,00000562 |
| 2026-05-13 | $5.718,58 | $16,89 | $0,00000551 |
| 2026-05-12 | $5.742,66 | $16,96 | $0,00000572 |
| 2026-05-11 | $5.690,81 | $7,43 | $0,00000574 |
| 2026-05-10 | $5.694,51 | $7,47 | $0,00000569 |
| 2026-05-09 | $5.470,26 | $24,96 | $0,00000572 |
| 2026-05-08 | $5.470,26 | $24,96 | $0,00000547 |
| 2026-04-23 | $5.187,28 | $2,05 | $0,00000547 |
| 2026-04-22 | $5.173,89 | $2,04 | $0,00000519 |
| 2026-04-21 | $5.156,41 | $1,58 | $0,00000517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
