Opyn Squeeth Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $39,15 | N/A |
| 2026-11-09 | $0,000000000000000000 | $35,72 | $69,23 |
| 2026-11-08 | $0,000000000000000000 | $91,34 | $69,26 |
| 2026-11-07 | $0,000000000000000000 | $93,78 | $72,59 |
| 2026-11-06 | $0,000000000000000000 | $46,39 | $73,02 |
| 2026-11-05 | $0,000000000000000000 | $18,82 | $72,39 |
| 2026-11-04 | $0,000000000000000000 | $3,31 | $79,13 |
| 2026-11-02 | $0,000000000000000000 | $48,40 | $74,71 |
| 2026-11-01 | $0,000000000000000000 | $1,37 | $74,18 |
| 2026-10-27 | $0,000000000000000000 | $97,23 | $73,72 |
| 2026-10-26 | $0,000000000000000000 | $95,92 | $75,49 |
| 2026-10-24 | $0,000000000000000000 | $306,49 | $75,55 |
| 2026-10-23 | $0,000000000000000000 | $317,13 | $76,47 |
| 2026-10-22 | $0,000000000000000000 | $6,91 | $77,83 |
| 2026-10-21 | $0,000000000000000000 | $162,01 | $80,14 |
| 2026-10-20 | $0,000000000000000000 | $1,62 | $78,73 |
| 2026-10-19 | $0,000000000000000000 | $39,03 | $77,62 |
| 2026-10-18 | $0,000000000000000000 | $4,54 | $79,00 |
| 2026-10-17 | $0,000000000000000000 | $90,21 | $77,98 |
| 2026-10-16 | $0,000000000000000000 | $1,32 | $78,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
