Opyn Squeeth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $28,09 | N/A |
| 2026-09-24 | $0,000000000000000000 | $9,94 | $86,78 |
| 2026-09-23 | $0,000000000000000000 | $86,97 | $86,97 |
| 2026-09-22 | $0,000000000000000000 | $29,14 | $89,21 |
| 2026-09-21 | $0,000000000000000000 | $597,49 | $89,99 |
| 2026-09-20 | $0,000000000000000000 | $13,17 | $85,70 |
| 2026-09-19 | $0,000000000000000000 | $29,69 | $83,74 |
| 2026-09-18 | $0,000000000000000000 | $51,82 | $85,45 |
| 2026-09-17 | $0,000000000000000000 | $28,99 | $80,03 |
| 2026-09-15 | $0,000000000000000000 | $8,79 | $78,74 |
| 2026-09-14 | $0,000000000000000000 | $1,099 | $80,41 |
| 2026-09-12 | $0,000000000000000000 | $40,74 | $80,79 |
| 2026-09-09 | $0,000000000000000000 | $3,55 | $82,49 |
| 2026-09-08 | $0,000000000000000000 | $98,38 | $80,61 |
| 2026-09-07 | $0,000000000000000000 | $123,09 | $80,91 |
| 2026-09-06 | $0,000000000000000000 | $59,60 | $81,72 |
| 2026-09-05 | $0,000000000000000000 | $54,41 | $81,20 |
| 2026-09-04 | $0,000000000000000000 | $139,14 | $79,88 |
| 2026-09-03 | $0,000000000000000000 | $84,52 | $81,54 |
| 2026-09-02 | $0,000000000000000000 | $28,16 | $77,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
