Opyn Squeeth USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $15.923,61 | $150,96 | N/A |
2024-05-14 | $0,000000000000000000 | $32.450 | $157,47 | $150,96 |
2024-05-13 | $0,000000000000000000 | $48.086 | $160,40 | $157,47 |
2024-05-12 | $0,000000000000000000 | $14.309,22 | $157,57 | $160,40 |
2024-05-11 | $0,000000000000000000 | $24.056 | $157,53 | $157,57 |
2024-05-10 | $0,000000000000000000 | $31.131 | $169,89 | $157,53 |
2024-05-09 | $0,000000000000000000 | $37.620 | $163,58 | $169,89 |
2024-05-08 | $0,000000000000000000 | $15.805,53 | $170,55 | $163,58 |
2024-05-07 | $0,000000000000000000 | $21.018 | $176,42 | $170,55 |
2024-05-06 | $0,000000000000000000 | $7.963,95 | $184,62 | $176,42 |
2024-05-05 | $0,000000000000000000 | $18.108,20 | $179,79 | $184,62 |
2024-05-04 | $0,000000000000000000 | $19.137,96 | $177,24 | $179,79 |
2024-05-03 | $0,000000000000000000 | $20.540 | $166,60 | $177,24 |
2024-05-02 | $0,000000000000000000 | $95.481 | $165,67 | $166,60 |
2024-05-01 | $0,000000000000000000 | $31.964 | $174,24 | $165,67 |
2024-04-30 | $0,000000000000000000 | $41.381 | $194,96 | $174,24 |
2024-04-29 | $0,000000000000000000 | $40.280 | $201,93 | $194,96 |
2024-04-28 | $0,000000000000000000 | $41.305 | $198,59 | $201,93 |
2024-04-27 | $0,000000000000000000 | $6.512,21 | $184,87 | $198,59 |
2024-04-26 | $0,000000000000000000 | $42.891 | $188,71 | $184,87 |
2024-04-25 | $0,000000000000000000 | $40.216 | $191,88 | $188,71 |
2024-04-24 | $0,000000000000000000 | $30.378 | $203,41 | $191,88 |
2024-04-23 | $0,000000000000000000 | $26.301 | $200,27 | $203,41 |
2024-04-22 | $0,000000000000000000 | $63.749 | $197,11 | $200,27 |
2024-04-21 | $0,000000000000000000 | $19.120,71 | $190,52 | $197,11 |
2024-04-20 | $0,000000000000000000 | $47.984 | $182,23 | $190,52 |
2024-04-19 | $0,000000000000000000 | $31.655 | $181,99 | $182,23 |
2024-04-18 | $0,000000000000000000 | $32.873 | $175,81 | $181,99 |
2024-04-17 | $0,000000000000000000 | $40.247 | $188,93 | $175,81 |
2024-04-16 | $0,000000000000000000 | $47.397 | $194,00 | $188,93 |
2024-04-15 | $0,000000000000000000 | $104.466 | $203,11 | $194,00 |
Ali želite podatke v drugi valuti? Uporabite naš API