Opyn Squeeth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $1,061 | N/A |
| 2026-06-07 | $0,000000000000000000 | $194,29 | $54,78 |
| 2026-06-06 | $0,000000000000000000 | $200,20 | $50,60 |
| 2026-06-05 | $0,000000000000000000 | $375,66 | $50,51 |
| 2026-06-04 | $0,000000000000000000 | $40,17 | $57,81 |
| 2026-06-03 | $0,000000000000000000 | $40,17 | $58,77 |
| 2026-06-02 | $0,000000000000000000 | $185,20 | $58,77 |
| 2026-06-01 | $0,000000000000000000 | $5,94 | $64,17 |
| 2026-05-31 | $0,000000000000000000 | $19,51 | $65,52 |
| 2026-05-30 | $0,000000000000000000 | $19,51 | $65,46 |
| 2026-05-29 | $0,000000000000000000 | $31,85 | $65,46 |
| 2026-05-28 | $0,000000000000000000 | $7,21 | $65,33 |
| 2026-05-27 | $0,000000000000000000 | $22,46 | $65,53 |
| 2026-05-26 | $0,000000000000000000 | $196,57 | $67,63 |
| 2026-05-25 | $0,000000000000000000 | $196,57 | $67,98 |
| 2026-05-23 | $0,000000000000000000 | $10,08 | $67,98 |
| 2026-05-22 | $0,000000000000000000 | $272,54 | $68,67 |
| 2026-05-21 | $0,000000000000000000 | $10,68 | $67,40 |
| 2026-05-20 | $0,000000000000000000 | $1,38 | $68,83 |
| 2026-05-19 | $0,000000000000000000 | $74,81 | $68,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
