ORA Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $3.588.380 | $6,84 | N/A |
| 2026-07-20 | $4.250.395 | $149,48 | $0,01076514 |
| 2026-07-19 | $3.821.137 | $21,46 | $0,01275119 |
| 2026-07-18 | $3.786.552 | $16,45 | $0,01146341 |
| 2026-07-17 | $3.866.403 | $323,38 | $0,01135966 |
| 2026-07-16 | $3.368.416 | $116,10 | $0,01159921 |
| 2026-07-15 | $3.196.763 | $1,16 | $0,01010525 |
| 2026-07-14 | $2.248.174 | $76,17 | $0,00959029 |
| 2026-07-13 | $3.182.635 | $937,76 | $0,00674452 |
| 2026-07-12 | $2.206.232 | $2,12 | $0,00954790 |
| 2026-07-11 | $2.067.007 | $234,57 | $0,00661869 |
| 2026-07-10 | $2.067.153 | $1.358,72 | $0,00620102 |
| 2026-07-09 | $299.544 | $866,21 | $0,00620146 |
| 2026-07-08 | $394.100 | $2.167,12 | $0,00531892 |
| 2026-07-07 | $345.826 | $170,36 | $0,00699793 |
| 2026-07-06 | $506.284 | $84,14 | $0,00614073 |
| 2026-07-05 | $303.046 | $144,78 | $0,00898995 |
| 2026-07-04 | $273.586 | $367,54 | $0,00538111 |
| 2026-07-03 | $259.242 | $79,87 | $0,00485799 |
| 2026-07-02 | $261.990 | $817,84 | $0,00460329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
