ORA Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $669.929 | $26,94 | N/A |
| 2026-09-05 | $684.163 | $408,97 | $0,00402803 |
| 2026-09-04 | $681.674 | $318,53 | $0,00411362 |
| 2026-09-03 | $591.731 | $1.407,56 | $0,00409865 |
| 2026-09-02 | $661.959 | $815,07 | $0,00355786 |
| 2026-09-01 | $918.364 | $68,13 | $0,00398011 |
| 2026-08-31 | $931.885 | $51,59 | $0,00552178 |
| 2026-08-30 | $958.556 | $30,75 | $0,00560307 |
| 2026-08-29 | $797.583 | $29,41 | $0,00576344 |
| 2026-08-28 | $811.914 | $57,00 | $0,00479557 |
| 2026-08-27 | $830.516 | $16,30 | $0,00488173 |
| 2026-08-26 | $925.700 | $38,51 | $0,00499358 |
| 2026-08-25 | $822.142 | $454,28 | $0,00556589 |
| 2026-08-24 | $809.855 | $21,09 | $0,00494323 |
| 2026-08-23 | $812.127 | $271,49 | $0,00486936 |
| 2026-08-22 | $918.431 | $165,83 | $0,00488302 |
| 2026-08-21 | $839.416 | $1.281,36 | $0,00552218 |
| 2026-08-20 | $904.831 | $27,56 | $0,00504710 |
| 2026-08-19 | $853.081 | $461,64 | $0,00544041 |
| 2026-08-18 | $938.258 | $185,17 | $0,00512926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
