ORA Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $493.697 | $3,48 | N/A |
| 2026-09-28 | $508.088 | $32,62 | $0,00296842 |
| 2026-09-27 | $440.712 | $183,97 | $0,00305494 |
| 2026-09-26 | $525.569 | $246,49 | $0,00264984 |
| 2026-09-25 | $515.327 | $216,70 | $0,00316005 |
| 2026-09-24 | $454.437 | $512,79 | $0,00309847 |
| 2026-09-23 | $399.379 | $148,09 | $0,00273236 |
| 2026-09-22 | $399.422 | $454,82 | $0,00240132 |
| 2026-09-21 | $460.922 | $1.254,71 | $0,00240158 |
| 2026-09-20 | $756.149 | $82,39 | $0,00277135 |
| 2026-09-19 | $330.644 | $34,24 | $0,00454644 |
| 2026-09-18 | $350.998 | $1.852,67 | $0,00198804 |
| 2026-09-17 | $632.154 | $19,46 | $0,00211042 |
| 2026-09-16 | $648.468 | $20,16 | $0,00380090 |
| 2026-09-15 | $665.421 | $64,02 | $0,00389900 |
| 2026-09-14 | $772.088 | $37,65 | $0,00400093 |
| 2026-09-13 | $656.584 | $97,45 | $0,00464228 |
| 2026-09-12 | $705.080 | $20,00 | $0,00394780 |
| 2026-09-11 | $743.506 | $106,70 | $0,00423938 |
| 2026-09-10 | $721.101 | $10,27 | $0,00447043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
