ORA MAMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.283,80 | $1,32 | N/A |
| 2026-06-05 | $3.750,76 | $1,71 | $0,00000329 |
| 2026-06-04 | $3.750,76 | $1,71 | $0,00000376 |
| 2026-06-03 | $3.865,64 | $38,70 | $0,00000376 |
| 2026-06-02 | $4.349,90 | $9,58 | $0,00000387 |
| 2026-06-01 | $4.424,28 | $4,31 | $0,00000436 |
| 2026-05-31 | $4.424,28 | $4,31 | $0,00000443 |
| 2026-05-30 | $4.406,57 | $1,037 | $0,00000443 |
| 2026-05-29 | $4.444,11 | $3,20 | $0,00000441 |
| 2026-05-28 | $4.443,74 | $1,70 | $0,00000445 |
| 2026-05-27 | $4.443,73 | $1,70 | $0,00000445 |
| 2026-05-25 | $4.562,71 | $6,11 | $0,00000445 |
| 2026-05-24 | $4.562,71 | $6,11 | $0,00000457 |
| 2026-05-23 | $4.555,03 | $26,91 | $0,00000457 |
| 2026-05-22 | $4.804,09 | $248,32 | $0,00000456 |
| 2026-05-21 | $4.805,90 | $248,24 | $0,00000481 |
| 2026-05-20 | $5.267,47 | $9,00 | $0,00000481 |
| 2026-05-19 | $5.319,04 | $9,10 | $0,00000527 |
| 2026-05-18 | $5.385,09 | $1,015 | $0,00000533 |
| 2026-05-17 | $5.366,72 | $1,45 | $0,00000539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
