ORA MAMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.968,82 | $20,85 | N/A |
| 2026-07-21 | $3.972,02 | $20,86 | $0,00000398 |
| 2026-07-14 | $3.748,64 | $3,15 | $0,00000398 |
| 2026-07-13 | $3.840,36 | $3,29 | $0,00000375 |
| 2026-07-11 | $3.966,47 | $1,96 | $0,00000385 |
| 2026-07-10 | $3.958,49 | $1,96 | $0,00000397 |
| 2026-07-09 | $3.897,19 | $41,33 | $0,00000397 |
| 2026-07-08 | $4.158,72 | $3,17 | $0,00000390 |
| 2026-07-07 | $4.180,55 | $2,03 | $0,00000417 |
| 2026-07-05 | $4.222,05 | $160,46 | $0,00000419 |
| 2026-07-04 | $4.759,96 | $1,12 | $0,00000423 |
| 2026-07-03 | $4.671,44 | $236,70 | $0,00000477 |
| 2026-07-02 | $3.868,28 | $7,40 | $0,00000468 |
| 2026-07-01 | $3.694,89 | $1,52 | $0,00000387 |
| 2026-06-30 | $3.772,67 | $3,35 | $0,00000370 |
| 2026-06-29 | $3.588,78 | $3,42 | $0,00000378 |
| 2026-06-28 | $3.632,61 | $3,27 | $0,00000359 |
| 2026-06-27 | $3.609,78 | $11,39 | $0,00000364 |
| 2026-06-26 | $3.461,13 | $10,90 | $0,00000362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
