Oracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $21.062 | $2,54 | N/A |
| 2026-08-14 | $21.544 | $93,91 | $0,00100294 |
| 2026-08-13 | $21.394 | $93,26 | $0,00102591 |
| 2026-08-11 | $21.587 | $7,64 | $0,00101876 |
| 2026-08-09 | $21.946 | $119,41 | $0,00102797 |
| 2026-08-08 | $21.460 | $24,88 | $0,00104503 |
| 2026-08-07 | $21.377 | $4,96 | $0,00102191 |
| 2026-08-06 | $21.468 | $61,12 | $0,00101795 |
| 2026-08-05 | $21.385 | $51,78 | $0,00102227 |
| 2026-08-02 | $21.234 | $19,66 | $0,00101834 |
| 2026-08-01 | $21.438 | $28,61 | $0,00101115 |
| 2026-07-31 | $22.269 | $7,95 | $0,00102085 |
| 2026-07-30 | $22.305 | $7,97 | $0,00106043 |
| 2026-07-28 | $22.013 | $17,03 | $0,00106214 |
| 2026-07-27 | $22.863 | $26,59 | $0,00104826 |
| 2026-07-26 | $22.637 | $26,33 | $0,00108872 |
| 2026-07-23 | $22.976 | $71,86 | $0,00107796 |
| 2026-07-22 | $23.161 | $72,44 | $0,00109411 |
| 2026-07-21 | $22.643 | $2,13 | $0,00110291 |
| 2026-07-20 | $22.413 | $31,93 | $0,00107824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
