Oracle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $27.015 | $5,55 | N/A |
| 2026-05-19 | $27.239 | $21,98 | $0,00128644 |
| 2026-05-18 | $27.226 | $21,97 | $0,00129708 |
| 2026-05-17 | $27.985 | $3,99 | $0,00129648 |
| 2026-05-16 | $28.730 | $47,58 | $0,00133277 |
| 2026-05-15 | $29.657 | $20,18 | $0,00136811 |
| 2026-05-14 | $29.308 | $61,78 | $0,00141317 |
| 2026-05-13 | $29.953 | $17,70 | $0,00139595 |
| 2026-05-12 | $30.797 | $17,32 | $0,00142561 |
| 2026-05-11 | $31.297 | $27,15 | $0,00146688 |
| 2026-05-10 | $31.297 | $27,15 | $0,00148894 |
| 2026-05-09 | $30.315 | $6,05 | $0,00148894 |
| 2026-05-08 | $30.144 | $1,44 | $0,00144357 |
| 2026-05-07 | $30.952 | $22,99 | $0,00143541 |
| 2026-05-06 | $31.154 | $23,12 | $0,00147392 |
| 2026-05-05 | $31.154 | $23,12 | $0,00148220 |
| 2026-04-29 | $29.954 | $15,40 | $0,00148220 |
| 2026-04-28 | $30.102 | $18,88 | $0,00142641 |
| 2026-04-27 | $31.232 | $23,01 | $0,00143341 |
| 2026-04-26 | $31.232 | $23,01 | $0,00148670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
