Oracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $27.502 | $401,75 | N/A |
| 2026-09-29 | $29.416 | $32,87 | $0,00130962 |
| 2026-09-28 | $28.787 | $4,75 | $0,00140076 |
| 2026-09-27 | $29.143 | $20,09 | $0,00137082 |
| 2026-09-26 | $29.154 | $13,56 | $0,00138778 |
| 2026-09-25 | $29.178 | $13,57 | $0,00138828 |
| 2026-09-24 | $29.094 | $2,15 | $0,00138945 |
| 2026-09-23 | $31.427 | $363,00 | $0,00138545 |
| 2026-09-22 | $31.792 | $18,68 | $0,00149655 |
| 2026-09-21 | $30.383 | $1,78 | $0,00151388 |
| 2026-09-20 | $30.265 | $3,00 | $0,00144683 |
| 2026-09-19 | $30.024 | $144,52 | $0,00144118 |
| 2026-09-18 | $27.811 | $4,40 | $0,00142972 |
| 2026-09-17 | $27.795 | $2,41 | $0,00132435 |
| 2026-09-16 | $27.102 | $2,25 | $0,00132360 |
| 2026-09-15 | $28.562 | $8,93 | $0,00129056 |
| 2026-09-14 | $28.132 | $5,87 | $0,00136010 |
| 2026-09-13 | $28.764 | $307,28 | $0,00133962 |
| 2026-09-12 | $27.948 | $51,88 | $0,00136974 |
| 2026-09-11 | $26.908 | $4,00 | $0,00133085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
