oracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $13.177,06 | $24,03 | N/A |
| 2026-08-07 | $13.379,03 | $88,52 | $0,000000186751 |
| 2026-08-06 | $12.868,30 | $46,58 | $0,000000189614 |
| 2026-08-05 | $12.264,26 | $32,20 | $0,000000182375 |
| 2026-08-02 | $13.587,16 | $4,43 | $0,000000173815 |
| 2026-08-01 | $15.116,86 | $4,93 | $0,000000192563 |
| 2026-07-31 | $12.938,86 | $3,03 | $0,000000214243 |
| 2026-07-26 | $13.741,10 | $20,11 | $0,000000183376 |
| 2026-07-23 | $13.021,56 | $6,46 | $0,000000194745 |
| 2026-07-22 | $13.218,80 | $6,53 | $0,000000184547 |
| 2026-07-19 | $13.348,40 | $38,21 | $0,000000187343 |
| 2026-07-18 | $16.766,85 | $5,27 | $0,000000189180 |
| 2026-07-17 | $13.638,46 | $1,024 | $0,000000237627 |
| 2026-07-15 | $14.178,88 | $5,05 | $0,000000193291 |
| 2026-07-14 | $14.028,39 | $5,00 | $0,000000200950 |
| 2026-07-13 | $17.654,74 | $19,70 | $0,000000198817 |
| 2026-07-12 | $24.355 | $5,47 | $0,000000250211 |
| 2026-07-11 | $16.518,99 | $111,19 | $0,000000345170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
