oracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $14.331,56 | $1,20 | N/A |
| 2026-10-02 | $17.614,53 | $8,03 | $0,000000203114 |
| 2026-09-27 | $16.941,25 | $15,52 | $0,000000249641 |
| 2026-09-25 | $16.776,56 | $241,26 | $0,000000240099 |
| 2026-09-24 | $18.901,50 | $6,35 | $0,000000237765 |
| 2026-09-23 | $21.151 | $5,36 | $0,000000267881 |
| 2026-09-21 | $18.251,79 | $21,72 | $0,000000299766 |
| 2026-09-19 | $19.631,45 | $3,10 | $0,000000258673 |
| 2026-09-17 | $18.113,27 | $15,48 | $0,000000278226 |
| 2026-09-16 | $18.149,32 | $1,36 | $0,000000256710 |
| 2026-09-15 | $19.374,85 | $125,47 | $0,000000257220 |
| 2026-09-14 | $18.161,29 | $19,38 | $0,000000274589 |
| 2026-09-13 | $18.424,34 | $9,99 | $0,000000257390 |
| 2026-09-12 | $18.349,12 | $10,63 | $0,000000261118 |
| 2026-09-09 | $17.891,01 | $8,96 | $0,000000260052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
