oracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $13.964,87 | $99,53 | N/A |
| 2026-08-15 | $14.100,44 | $100,49 | $0,000000197917 |
| 2026-08-12 | $19.202,67 | $72,70 | $0,000000199838 |
| 2026-08-11 | $22.404 | $1,068 | $0,000000272149 |
| 2026-08-10 | $13.177,06 | $24,03 | $0,000000317516 |
| 2026-08-07 | $13.379,03 | $88,52 | $0,000000186751 |
| 2026-08-06 | $12.868,30 | $46,58 | $0,000000189614 |
| 2026-08-05 | $12.264,26 | $32,20 | $0,000000182375 |
| 2026-08-02 | $13.587,16 | $4,43 | $0,000000173815 |
| 2026-08-01 | $15.116,86 | $4,93 | $0,000000192563 |
| 2026-07-31 | $12.938,86 | $3,03 | $0,000000214243 |
| 2026-07-26 | $13.741,10 | $20,11 | $0,000000183376 |
| 2026-07-23 | $13.021,56 | $6,46 | $0,000000194745 |
| 2026-07-22 | $13.218,80 | $6,53 | $0,000000184547 |
| 2026-07-19 | $13.348,40 | $38,21 | $0,000000187343 |
| 2026-07-18 | $16.766,85 | $5,27 | $0,000000189180 |
| 2026-07-17 | $13.638,46 | $1,024 | $0,000000237627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
