Oracle Meta Technologies Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $12.367,19 | N/A |
| 2026-11-01 | $0,000000000000000000 | $13.632,13 | $0,00054551 |
| 2026-10-31 | $0,000000000000000000 | $12.990,51 | $0,00060672 |
| 2026-10-30 | $0,000000000000000000 | $13.406,63 | $0,00058146 |
| 2026-10-29 | $0,000000000000000000 | $14.457,35 | $0,00059589 |
| 2026-10-28 | $0,000000000000000000 | $14.022,93 | $0,00063938 |
| 2026-10-27 | $0,000000000000000000 | $14.612,82 | $0,00061524 |
| 2026-10-26 | $0,000000000000000000 | $13.730,76 | $0,00063312 |
| 2026-10-25 | $0,000000000000000000 | $14.309,35 | $0,00060037 |
| 2026-10-24 | $0,000000000000000000 | $13.830,78 | $0,00064840 |
| 2026-10-23 | $0,000000000000000000 | $14.530,69 | $0,00059942 |
| 2026-10-22 | $0,000000000000000000 | $19.877,53 | $0,00061333 |
| 2026-10-21 | $0,000000000000000000 | $20.577 | $0,00085948 |
| 2026-10-20 | $0,000000000000000000 | $19.855,28 | $0,00089333 |
| 2026-10-19 | $0,000000000000000000 | $19.403,15 | $0,00088632 |
| 2026-10-18 | $0,000000000000000000 | $18.273,27 | $0,00084632 |
| 2026-10-17 | $0,000000000000000000 | $19.158,06 | $0,00081929 |
| 2026-10-16 | $0,000000000000000000 | $19.076,94 | $0,00085517 |
| 2026-10-15 | $0,000000000000000000 | $18.207,45 | $0,00086219 |
| 2026-10-14 | $0,000000000000000000 | $19.338,92 | $0,00084125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
