Oracle • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $776.448 | $58.748 | N/A |
| 2026-10-14 | $867.834 | $23.135 | $128,50 |
| 2026-10-13 | $889.891 | $9.551,62 | $144,70 |
| 2026-10-12 | $905.588 | $634,50 | $137,38 |
| 2026-10-11 | $901.477 | $1.658,61 | $142,25 |
| 2026-10-10 | $907.130 | $84.820 | $141,60 |
| 2026-10-09 | $843.145 | $24.946 | $142,49 |
| 2026-10-08 | $892.707 | $14.566,22 | $135,87 |
| 2026-10-07 | $905.243 | $5.773,19 | $144,02 |
| 2026-10-06 | $885.747 | $16.893,22 | $146,04 |
| 2026-10-05 | $924.863 | $7.059,52 | $142,93 |
| 2026-10-04 | $916.669 | $10.352,92 | $143,37 |
| 2026-10-03 | $891.493 | $58.392 | $142,10 |
| 2026-10-02 | $846.172 | $25.892 | $142,61 |
| 2026-10-01 | $887.364 | $17.489,65 | $139,03 |
| 2026-09-30 | $906.031 | $42.662 | $136,33 |
| 2026-09-29 | $983.919 | $23.764 | $140,75 |
| 2026-09-28 | $991.104 | $36.191 | $132,72 |
| 2026-09-27 | $989.266 | $4.386,65 | $137,77 |
| 2026-09-26 | $948.433 | $99.732 | $137,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
