OracleBNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $15.499,19 | $1,83 | N/A |
| 2026-05-12 | $15.277,67 | $0,000000000000000000 | $0,00001551 |
| 2026-05-11 | $15.614,90 | $5,00 | $0,00001528 |
| 2026-05-10 | $15.184,62 | $257,28 | $0,00001559 |
| 2026-05-09 | $14.992,72 | $8,57 | $0,00001518 |
| 2026-05-08 | $14.959,73 | $319,68 | $0,00001500 |
| 2026-05-07 | $14.929,37 | $732,60 | $0,00001496 |
| 2026-05-06 | $14.546,50 | $49,79 | $0,00001493 |
| 2026-05-05 | $14.366,74 | $9,05 | $0,00001455 |
| 2026-05-04 | $14.256,83 | $121,66 | $0,00001437 |
| 2026-05-03 | $14.452,49 | $141,68 | $0,00001426 |
| 2026-05-02 | $14.452,49 | $141,68 | $0,00001445 |
| 2026-04-29 | $14.417,82 | $19,50 | $0,00001445 |
| 2026-04-28 | $14.558,35 | $13,10 | $0,00001442 |
| 2026-04-27 | $14.705,38 | $18,33 | $0,00001456 |
| 2026-04-26 | $14.800,81 | $1,059 | $0,00001470 |
| 2026-04-25 | $14.789,08 | $1,065 | $0,00001480 |
| 2026-04-24 | $14.860,92 | $8,38 | $0,00001479 |
| 2026-04-23 | $15.269,47 | $817,96 | $0,00001486 |
| 2026-04-22 | $15.269,47 | $817,96 | $0,00001527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
