OracleX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $15,94 | N/A |
| 2026-07-16 | $0,000000000000000000 | $16,10 | $0,00001183 |
| 2026-07-15 | $0,000000000000000000 | $150,75 | $0,00001183 |
| 2026-07-14 | $0,000000000000000000 | $513,31 | $0,00001188 |
| 2026-07-13 | $0,000000000000000000 | $72,06 | $0,00001205 |
| 2026-07-12 | $0,000000000000000000 | $31,71 | $0,00001203 |
| 2026-07-11 | $0,000000000000000000 | $151,67 | $0,00001209 |
| 2026-07-10 | $0,000000000000000000 | $10,33 | $0,00001214 |
| 2026-07-09 | $0,000000000000000000 | $111,55 | $0,00001214 |
| 2026-07-08 | $0,000000000000000000 | $115,54 | $0,00001214 |
| 2026-07-07 | $0,000000000000000000 | $43,88 | $0,00001219 |
| 2026-07-06 | $0,000000000000000000 | $22,15 | $0,00001220 |
| 2026-07-05 | $0,000000000000000000 | $43,28 | $0,00001220 |
| 2026-07-04 | $0,000000000000000000 | $31,96 | $0,00001222 |
| 2026-07-03 | $0,000000000000000000 | $21,52 | $0,00001221 |
| 2026-07-02 | $0,000000000000000000 | $31,20 | $0,00001221 |
| 2026-07-01 | $0,000000000000000000 | $34,12 | $0,00001216 |
| 2026-06-30 | $0,000000000000000000 | $29,64 | $0,00001222 |
| 2026-06-29 | $0,000000000000000000 | $28,45 | $0,00001222 |
| 2026-06-28 | $0,000000000000000000 | $40,03 | $0,00001217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
