OracleX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $1,99 | N/A |
| 2026-10-22 | $0,000000000000000000 | $1,99 | $0,00001101 |
| 2026-10-21 | $0,000000000000000000 | $2,35 | $0,00001101 |
| 2026-10-20 | $0,000000000000000000 | $2,02 | $0,00001101 |
| 2026-10-19 | $0,000000000000000000 | $1,99 | $0,00001101 |
| 2026-10-18 | $0,000000000000000000 | $2,44 | $0,00001101 |
| 2026-10-17 | $0,000000000000000000 | $1,99 | $0,00001100 |
| 2026-10-16 | $0,000000000000000000 | $1,99 | $0,00001100 |
| 2026-10-15 | $0,000000000000000000 | $9,73 | $0,00001100 |
| 2026-10-14 | $0,000000000000000000 | $2,42 | $0,00001100 |
| 2026-10-13 | $0,000000000000000000 | $8,81 | $0,00001101 |
| 2026-10-12 | $0,000000000000000000 | $1,99 | $0,00001100 |
| 2026-10-11 | $0,000000000000000000 | $2,99 | $0,00001101 |
| 2026-10-10 | $0,000000000000000000 | $1,99 | $0,00001101 |
| 2026-10-09 | $0,000000000000000000 | $2,41 | $0,00001101 |
| 2026-10-08 | $0,000000000000000000 | $1,99 | $0,00001101 |
| 2026-10-07 | $0,000000000000000000 | $6,31 | $0,00001101 |
| 2026-10-06 | $0,000000000000000000 | $27,86 | $0,00001102 |
| 2026-10-05 | $0,000000000000000000 | $11,86 | $0,00001102 |
| 2026-10-04 | $0,000000000000000000 | $31,53 | $0,00001100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
