OracleX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $47,46 | N/A |
| 2026-05-20 | $0,000000000000000000 | $199,20 | $0,00001256 |
| 2026-05-19 | $0,000000000000000000 | $574,22 | $0,00001256 |
| 2026-05-18 | $0,000000000000000000 | $41,48 | $0,00001244 |
| 2026-05-17 | $0,000000000000000000 | $61,73 | $0,00001269 |
| 2026-05-16 | $0,000000000000000000 | $331,46 | $0,00001268 |
| 2026-05-15 | $0,000000000000000000 | $275,85 | $0,00001266 |
| 2026-05-14 | $0,000000000000000000 | $128,92 | $0,00001269 |
| 2026-05-13 | $0,000000000000000000 | $218,48 | $0,00001272 |
| 2026-05-12 | $0,000000000000000000 | $46,53 | $0,00001270 |
| 2026-05-11 | $0,000000000000000000 | $50,64 | $0,00001271 |
| 2026-05-10 | $0,000000000000000000 | $129,83 | $0,00001270 |
| 2026-05-09 | $0,000000000000000000 | $306,56 | $0,00001268 |
| 2026-05-08 | $0,000000000000000000 | $98,78 | $0,00001265 |
| 2026-05-07 | $0,000000000000000000 | $268,19 | $0,00001260 |
| 2026-05-06 | $0,000000000000000000 | $219,33 | $0,00001262 |
| 2026-05-05 | $0,000000000000000000 | $246,91 | $0,00001272 |
| 2026-05-04 | $0,000000000000000000 | $598,10 | $0,00001277 |
| 2026-05-03 | $0,000000000000000000 | $85,03 | $0,00001268 |
| 2026-05-02 | $0,000000000000000000 | $2.608,51 | $0,00001289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
