Oraichain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.580.113 | $161.140 | N/A |
| 2026-07-21 | $5.664.279 | $129.932 | $0,288622 |
| 2026-07-20 | $5.727.404 | $162.048 | $0,286375 |
| 2026-07-19 | $5.659.509 | $157.316 | $0,289567 |
| 2026-07-18 | $5.599.575 | $152.549 | $0,286134 |
| 2026-07-17 | $5.713.250 | $202.153 | $0,283104 |
| 2026-07-16 | $5.214.925 | $139.308 | $0,288851 |
| 2026-07-15 | $5.230.998 | $180.647 | $0,263657 |
| 2026-07-14 | $5.228.461 | $146.568 | $0,264469 |
| 2026-07-13 | $5.447.797 | $152.756 | $0,264341 |
| 2026-07-12 | $5.437.427 | $132.880 | $0,275430 |
| 2026-07-11 | $5.325.081 | $129.877 | $0,274906 |
| 2026-07-10 | $5.365.158 | $163.766 | $0,269226 |
| 2026-07-09 | $5.379.237 | $184.674 | $0,271252 |
| 2026-07-08 | $5.409.987 | $175.062 | $0,271964 |
| 2026-07-07 | $5.461.756 | $162.905 | $0,273519 |
| 2026-07-06 | $5.443.040 | $180.220 | $0,276136 |
| 2026-07-05 | $5.619.595 | $163.125 | $0,275190 |
| 2026-07-04 | $5.850.231 | $176.055 | $0,284116 |
| 2026-07-03 | $6.038.133 | $172.067 | $0,295777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
