Oraichain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $7.359.895 | $348.270 | N/A |
| 2026-11-02 | $10.620.629 | $660.125 | $0,378673 |
| 2026-11-01 | $6.637.303 | $125.006 | $0,546441 |
| 2026-10-31 | $6.620.890 | $174.712 | $0,341495 |
| 2026-10-30 | $6.842.080 | $130.789 | $0,340651 |
| 2026-10-29 | $7.586.889 | $150.748 | $0,352031 |
| 2026-10-28 | $7.478.051 | $146.110 | $0,390352 |
| 2026-10-27 | $7.949.313 | $144.043 | $0,384752 |
| 2026-10-26 | $7.776.177 | $112.202 | $0,408999 |
| 2026-10-25 | $7.794.656 | $139.811 | $0,400091 |
| 2026-10-24 | $7.962.322 | $197.161 | $0,401042 |
| 2026-10-23 | $9.226.252 | $177.873 | $0,409668 |
| 2026-10-22 | $9.621.705 | $157.268 | $0,474699 |
| 2026-10-21 | $9.922.015 | $179.186 | $0,495045 |
| 2026-10-20 | $10.248.233 | $138.620 | $0,510496 |
| 2026-10-19 | $9.996.508 | $142.178 | $0,527280 |
| 2026-10-18 | $9.982.036 | $159.010 | $0,514329 |
| 2026-10-17 | $10.388.246 | $131.892 | $0,513584 |
| 2026-10-16 | $11.526.427 | $175.107 | $0,534484 |
| 2026-10-15 | $10.579.555 | $186.906 | $0,593045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
