Oraichain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $9.604.061 | $182.993 | N/A |
| 2026-04-26 | $9.543.897 | $218.356 | $0,491313 |
| 2026-04-25 | $9.577.730 | $262.646 | $0,488786 |
| 2026-04-24 | $9.574.994 | $214.827 | $0,493194 |
| 2026-04-23 | $9.536.713 | $184.602 | $0,490000 |
| 2026-04-22 | $9.499.610 | $303.804 | $0,487903 |
| 2026-04-21 | $9.548.271 | $323.443 | $0,486668 |
| 2026-04-20 | $9.065.389 | $175.522 | $0,488965 |
| 2026-04-19 | $9.054.029 | $215.823 | $0,464278 |
| 2026-04-18 | $9.586.979 | $216.006 | $0,463771 |
| 2026-04-17 | $9.265.361 | $329.813 | $0,491200 |
| 2026-04-16 | $9.079.013 | $271.104 | $0,475094 |
| 2026-04-15 | $8.881.296 | $226.821 | $0,465170 |
| 2026-04-14 | $8.986.959 | $272.262 | $0,455131 |
| 2026-04-13 | $8.790.274 | $225.510 | $0,460703 |
| 2026-04-12 | $9.060.387 | $227.894 | $0,450702 |
| 2026-04-11 | $8.780.313 | $273.953 | $0,464765 |
| 2026-04-10 | $8.849.016 | $305.821 | $0,450785 |
| 2026-04-09 | $8.546.038 | $178.613 | $0,453333 |
| 2026-04-08 | $8.981.663 | $321.685 | $0,438452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
