Oraichain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $7.986.657 | $224.552 | N/A |
| 2026-05-12 | $8.473.988 | $273.503 | $0,407303 |
| 2026-05-11 | $8.804.658 | $250.278 | $0,432282 |
| 2026-05-10 | $8.313.692 | $289.452 | $0,449447 |
| 2026-05-09 | $8.273.813 | $280.179 | $0,424447 |
| 2026-05-08 | $8.341.746 | $290.026 | $0,422474 |
| 2026-05-07 | $8.567.638 | $286.130 | $0,425641 |
| 2026-05-06 | $9.086.785 | $274.666 | $0,437661 |
| 2026-05-05 | $9.101.055 | $244.464 | $0,464196 |
| 2026-05-04 | $9.248.085 | $255.046 | $0,464536 |
| 2026-05-03 | $8.988.944 | $228.103 | $0,472446 |
| 2026-05-02 | $9.163.414 | $207.820 | $0,459362 |
| 2026-05-01 | $9.264.730 | $240.849 | $0,468411 |
| 2026-04-30 | $9.416.647 | $230.200 | $0,473648 |
| 2026-04-29 | $9.678.503 | $162.468 | $0,481505 |
| 2026-04-28 | $9.989.802 | $236.801 | $0,494958 |
| 2026-04-27 | $9.604.061 | $182.993 | $0,510978 |
| 2026-04-26 | $9.543.897 | $218.356 | $0,491313 |
| 2026-04-25 | $9.577.730 | $262.646 | $0,488786 |
| 2026-04-24 | $9.574.994 | $214.827 | $0,493194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
