OraiDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $41.484 | $37,52 | N/A |
| 2026-03-25 | $39.874 | $170,25 | $0,00007413 |
| 2026-03-24 | $42.142 | $8,25 | $0,00007125 |
| 2026-03-23 | $43.230 | $14,47 | $0,00007529 |
| 2026-03-22 | $41.629 | $70,20 | $0,00007724 |
| 2026-03-21 | $41.290 | $78,15 | $0,00007438 |
| 2026-03-20 | $36.999 | $617,73 | $0,00007378 |
| 2026-03-19 | $46.694 | $4,72 | $0,00006611 |
| 2026-03-18 | $46.612 | $121,07 | $0,00008343 |
| 2026-03-17 | $50.937 | $114,14 | $0,00008328 |
| 2026-03-16 | $40.002 | $22,58 | $0,00009101 |
| 2026-03-15 | $40.065 | $9,01 | $0,00007147 |
| 2026-03-14 | $38.509 | $13,78 | $0,00007159 |
| 2026-03-13 | $38.585 | $6,97 | $0,00006881 |
| 2026-03-12 | $39.387 | $10,37 | $0,00006894 |
| 2026-03-11 | $39.473 | $27,59 | $0,00007037 |
| 2026-03-10 | $38.159 | $4,75 | $0,00007053 |
| 2026-03-09 | $35.619 | $154,24 | $0,00006818 |
| 2026-03-08 | $34.633 | $418,37 | $0,00006364 |
| 2026-03-07 | $27.256 | $48,23 | $0,00006188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
