OraiDEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $36.299 | $3,24 | N/A |
| 2026-06-24 | $36.239 | $3,86 | $0,00006486 |
| 2026-06-23 | $36.262 | $25,44 | $0,00006475 |
| 2026-06-22 | $36.262 | $25,44 | $0,00006479 |
| 2026-06-21 | $38.616 | $4,13 | $0,00006479 |
| 2026-06-20 | $38.537 | $180,00 | $0,00006900 |
| 2026-06-19 | $37.025 | $3,50 | $0,00006886 |
| 2026-06-18 | $36.825 | $1,75 | $0,00006616 |
| 2026-06-17 | $36.825 | $1,75 | $0,00006580 |
| 2026-06-14 | $37.048 | $0,677391 | $0,00006580 |
| 2026-06-13 | $37.048 | $0,677392 | $0,00006619 |
| 2026-06-12 | $37.048 | $0,677325 | $0,00006619 |
| 2026-06-11 | $37.026 | $12,14 | $0,00006619 |
| 2026-06-10 | $37.663 | $1,79 | $0,00006616 |
| 2026-06-09 | $36.341 | $16,18 | $0,00006729 |
| 2026-06-08 | $36.855 | $5,64 | $0,00006493 |
| 2026-06-07 | $36.059 | $1,71 | $0,00006585 |
| 2026-06-06 | $36.642 | $8,15 | $0,00006443 |
| 2026-06-05 | $37.212 | $44,17 | $0,00006546 |
| 2026-06-04 | $40.943 | $2,40 | $0,00006649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
