OraiDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $51.860 | $530,64 | N/A |
| 2026-08-08 | $24.034 | $46,83 | $0,00009266 |
| 2026-08-07 | $28.412 | $94,07 | $0,00004294 |
| 2026-08-06 | $26.545 | $19,79 | $0,00005077 |
| 2026-08-05 | $27.608 | $17,21 | $0,00004743 |
| 2026-08-04 | $28.526 | $0,655697 | $0,00004933 |
| 2026-08-03 | $27.397 | $0,740116 | $0,00005097 |
| 2026-08-02 | $28.703 | $1,50 | $0,00004895 |
| 2026-08-01 | $28.892 | $85,20 | $0,00005128 |
| 2026-07-31 | $27.685 | $32,94 | $0,00005162 |
| 2026-07-29 | $28.375 | $1,64 | $0,00004947 |
| 2026-07-28 | $28.199 | $1,63 | $0,00005070 |
| 2026-07-27 | $28.248 | $3,17 | $0,00005039 |
| 2026-07-26 | $29.739 | $1,18 | $0,00005047 |
| 2026-07-25 | $28.256 | $1,083 | $0,00005314 |
| 2026-07-24 | $29.753 | $70,99 | $0,00005049 |
| 2026-07-23 | $28.610 | $32,06 | $0,00005316 |
| 2026-07-22 | $30.355 | $0,766490 | $0,00005112 |
| 2026-07-21 | $30.424 | $0,768229 | $0,00005424 |
| 2026-07-19 | $30.211 | $9,76 | $0,00005436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
