OraiDEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $4.414.005 | $225.429 | $0,00944346 | N/A |
2024-05-16 | $4.409.623 | $243.512 | $0,00942684 | $0,00944346 |
2024-05-15 | $4.176.287 | $205.021 | $0,00892714 | $0,00942684 |
2024-05-14 | $4.264.895 | $245.011 | $0,00913571 | $0,00892714 |
2024-05-13 | $4.218.845 | $280.668 | $0,00915247 | $0,00913571 |
2024-05-12 | $4.063.105 | $206.243 | $0,00869555 | $0,00915247 |
2024-05-11 | $4.173.454 | $239.538 | $0,00892771 | $0,00869555 |
2024-05-10 | $4.452.712 | $240.664 | $0,00948398 | $0,00892771 |
2024-05-09 | $4.394.957 | $255.338 | $0,00940963 | $0,00948398 |
2024-05-08 | $4.729.461 | $266.718 | $0,01009392 | $0,00940963 |
2024-05-07 | $4.866.282 | $248.759 | $0,01038562 | $0,01009392 |
2024-05-06 | $4.769.236 | $255.784 | $0,01019672 | $0,01038562 |
2024-05-05 | $4.585.955 | $211.966 | $0,00979037 | $0,01019672 |
2024-05-04 | $4.598.217 | $241.957 | $0,00983701 | $0,00979037 |
2024-05-03 | $4.349.319 | $250.502 | $0,00929289 | $0,00983701 |
2024-05-02 | $4.457.239 | $250.713 | $0,00948359 | $0,00929289 |
2024-05-01 | $4.233.921 | $233.833 | $0,00964973 | $0,00948359 |
2024-04-30 | $4.467.156 | $281.907 | $0,01019986 | $0,00964973 |
2024-04-29 | $4.670.827 | $231.159 | $0,01065917 | $0,01019986 |
2024-04-28 | $4.679.299 | $266.959 | $0,01068468 | $0,01065917 |
2024-04-27 | $4.683.875 | $253.785 | $0,01069028 | $0,01068468 |
2024-04-26 | $4.679.489 | $225.045 | $0,01067916 | $0,01069028 |
2024-04-25 | $4.777.805 | $256.581 | $0,01089420 | $0,01067916 |
2024-04-24 | $4.864.244 | $249.884 | $0,01109608 | $0,01089420 |
2024-04-23 | $5.038.715 | $241.016 | $0,01148663 | $0,01109608 |
2024-04-22 | $4.987.719 | $291.170 | $0,01137352 | $0,01148663 |
2024-04-21 | $5.437.119 | $245.753 | $0,01239985 | $0,01137352 |
2024-04-20 | $5.210.076 | $304.408 | $0,01188837 | $0,01239985 |
2024-04-19 | $5.580.571 | $230.180 | $0,01272918 | $0,01188837 |
2024-04-18 | $5.364.897 | $276.081 | $0,01222763 | $0,01272918 |
2024-04-17 | $5.815.642 | $263.442 | $0,01325512 | $0,01222763 |
Ali želite podatke v drugi valuti? Uporabite naš API