OraiDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $46.311 | $0,181126 | N/A |
| 2026-05-09 | $43.743 | $8,01 | $0,00008275 |
| 2026-05-08 | $43.627 | $200,29 | $0,00007817 |
| 2026-05-07 | $42.911 | $4,50 | $0,00007795 |
| 2026-05-06 | $43.987 | $2,31 | $0,00007667 |
| 2026-05-05 | $46.038 | $2,45 | $0,00007859 |
| 2026-05-04 | $44.434 | $9,70 | $0,00008226 |
| 2026-05-03 | $45.973 | $19,28 | $0,00007939 |
| 2026-05-02 | $47.729 | $128,21 | $0,00008214 |
| 2026-05-01 | $46.341 | $61,31 | $0,00008529 |
| 2026-04-30 | $46.028 | $2,43 | $0,00008280 |
| 2026-04-29 | $45.399 | $0,052530 | $0,00008224 |
| 2026-04-28 | $46.051 | $174,75 | $0,00008112 |
| 2026-04-27 | $45.122 | $235,28 | $0,00008228 |
| 2026-04-26 | $47.242 | $1,16 | $0,00008062 |
| 2026-04-25 | $44.617 | $10,99 | $0,00008441 |
| 2026-04-24 | $43.401 | $68,34 | $0,00007972 |
| 2026-04-23 | $43.837 | $71,71 | $0,00007755 |
| 2026-04-22 | $45.964 | $24,99 | $0,00007833 |
| 2026-04-21 | $45.109 | $10,67 | $0,00008213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
