ORANGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.435.432 | $3.406,30 | N/A |
| 2026-05-09 | $2.415.177 | $4.349,21 | $0,00809103 |
| 2026-05-08 | $2.405.151 | $4.375,79 | $0,00802384 |
| 2026-05-07 | $2.410.420 | $6.164,47 | $0,00802749 |
| 2026-05-06 | $2.399.718 | $7.926,20 | $0,00800849 |
| 2026-05-05 | $2.399.051 | $11.834,38 | $0,00800771 |
| 2026-05-04 | $2.388.726 | $8.416,59 | $0,00798665 |
| 2026-05-03 | $2.325.638 | $7.300,65 | $0,00793597 |
| 2026-05-02 | $2.327.186 | $8.759,99 | $0,00774323 |
| 2026-05-01 | $2.323.978 | $10.410,88 | $0,00773152 |
| 2026-04-30 | $2.339.479 | $12.034,95 | $0,00768227 |
| 2026-04-29 | $2.346.890 | $9.690,07 | $0,00777008 |
| 2026-04-28 | $2.340.629 | $6.586,83 | $0,00779736 |
| 2026-04-27 | $2.340.619 | $5.814,03 | $0,00776623 |
| 2026-04-26 | $2.342.456 | $7.710,89 | $0,00777788 |
| 2026-04-25 | $2.340.586 | $9.360,15 | $0,00781936 |
| 2026-04-24 | $2.333.746 | $9.883,47 | $0,00779608 |
| 2026-04-23 | $2.325.755 | $11.389,32 | $0,00778969 |
| 2026-04-22 | $2.323.099 | $10.831,53 | $0,00772055 |
| 2026-04-21 | $2.318.849 | $11.039,56 | $0,00774647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
