ORANGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.206.009 | $181,66 | N/A |
| 2026-07-02 | $1.213.681 | $1.882,80 | $0,00401881 |
| 2026-07-01 | $1.221.063 | $392,64 | $0,00404325 |
| 2026-06-30 | $1.237.312 | $2.083,17 | $0,00409706 |
| 2026-06-29 | $1.265.260 | $2.196,83 | $0,00418960 |
| 2026-06-28 | $4.171.956 | $1.275,08 | $0,00417196 |
| 2026-06-27 | $4.095.932 | $1.386,93 | $0,00409593 |
| 2026-06-26 | $4.141.018 | $295,48 | $0,00414102 |
| 2026-06-25 | $1.260.301 | $3.824,10 | $0,00417318 |
| 2026-06-24 | $1.355.328 | $2.985,19 | $0,00448784 |
| 2026-06-23 | $1.416.810 | $3.158,27 | $0,00469142 |
| 2026-06-22 | $1.406.734 | $3.055,29 | $0,00465806 |
| 2026-06-21 | $1.420.585 | $1.618,94 | $0,00470392 |
| 2026-06-20 | $1.458.231 | $3.771,78 | $0,00482858 |
| 2026-06-19 | $1.446.312 | $2.784,14 | $0,00478911 |
| 2026-06-18 | $1.463.175 | $2.984,92 | $0,00484495 |
| 2026-06-17 | $1.497.573 | $2.737,83 | $0,00495885 |
| 2026-06-16 | $1.505.344 | $2.778,63 | $0,00498458 |
| 2026-06-15 | $1.549.878 | $483,19 | $0,00513205 |
| 2026-06-14 | $1.572.092 | $2.470,80 | $0,00520560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
