ORANGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $1.066.020 | $1.179,92 | N/A |
| 2026-10-11 | $1.053.466 | $1.219,85 | $0,00312325 |
| 2026-10-10 | $1.053.470 | $1.148,30 | $0,00308647 |
| 2026-10-09 | $1.054.390 | $1.848,69 | $0,00308648 |
| 2026-10-08 | $1.057.879 | $1.190,19 | $0,00308918 |
| 2026-10-07 | $1.073.860 | $1.375,24 | $0,00309940 |
| 2026-10-06 | $1.086.505 | $1.388,23 | $0,00314622 |
| 2026-10-05 | $1.080.181 | $639,35 | $0,00318327 |
| 2026-10-04 | $1.081.431 | $1.035,01 | $0,00316474 |
| 2026-10-03 | $1.084.631 | $1.285,75 | $0,00316840 |
| 2026-10-02 | $1.078.390 | $1.152,99 | $0,00317778 |
| 2026-10-01 | $1.061.015 | $5.032,55 | $0,00315949 |
| 2026-09-30 | $1.085.023 | $2.933,65 | $0,00310859 |
| 2026-09-29 | $1.114.117 | $1.502,02 | $0,00317893 |
| 2026-09-28 | $1.119.832 | $1.300,67 | $0,00326417 |
| 2026-09-27 | $1.128.852 | $1.256,98 | $0,00328091 |
| 2026-09-26 | $1.138.736 | $1.996,43 | $0,00330734 |
| 2026-09-25 | $1.154.478 | $2.077,25 | $0,00333630 |
| 2026-09-24 | $1.165.992 | $2.710,24 | $0,00338242 |
| 2026-09-23 | $1.242.508 | $2.132,52 | $0,00341615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
