Orange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $100.437 | $1.864,49 | N/A |
| 2026-09-28 | $89.282 | $240,91 | $0,02510916 |
| 2026-09-27 | $89.417 | $353,47 | $0,02232050 |
| 2026-09-26 | $90.038 | $500,68 | $0,02235433 |
| 2026-09-25 | $90.103 | $229,56 | $0,02250959 |
| 2026-09-24 | $84.554 | $323,64 | $0,02252572 |
| 2026-09-23 | $89.746 | $402,57 | $0,02113858 |
| 2026-09-22 | $88.882 | $287,76 | $0,02243640 |
| 2026-09-21 | $86.514 | $723,99 | $0,02222038 |
| 2026-09-20 | $84.418 | $221,84 | $0,02162852 |
| 2026-09-19 | $80.172 | $829,65 | $0,02110444 |
| 2026-09-18 | $78.658 | $103,61 | $0,02004289 |
| 2026-09-17 | $77.712 | $323,29 | $0,01966451 |
| 2026-09-16 | $78.656 | $299,82 | $0,01942794 |
| 2026-09-15 | $84.942 | $202,33 | $0,01966400 |
| 2026-09-14 | $85.072 | $230,45 | $0,02123549 |
| 2026-09-13 | $83.940 | $82,20 | $0,02126810 |
| 2026-09-12 | $84.832 | $483,61 | $0,02098512 |
| 2026-09-11 | $82.790 | $347,51 | $0,02120788 |
| 2026-09-10 | $89.771 | $246,62 | $0,02069753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
