Orange Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-15	$44.667	$43,66	N/A
2026-08-14	$44.405	$218,58	$0,02174609
2026-08-13	$45.980	$380,47	$0,02161864
2026-08-12	$47.315	$299,90	$0,02238536
2026-08-11	$48.508	$776,74	$0,02303521
2026-08-10	$49.728	$126,68	$0,02361606
2026-08-09	$51.557	$393,22	$0,02421014
2026-08-08	$53.352	$230,04	$0,02510078
2026-08-07	$54.479	$174,19	$0,02597461
2026-08-06	$55.659	$309,48	$0,02652332
2026-08-05	$55.845	$74,36	$0,02709778
2026-08-04	$56.170	$428,82	$0,02718830
2026-08-03	$55.016	$275,85	$0,02734659
2026-08-02	$52.363	$343,20	$0,02678448
2026-08-01	$52.132	$241,06	$0,02549295
2026-07-31	$54.066	$76,27	$0,02538035
2026-07-30	$53.127	$921,78	$0,02632190
2026-07-29	$58.946	$1.145,98	$0,02586499
2026-07-28	$67.277	$386,67	$0,02869813
2026-07-27	$69.320	$492,13	$0,03275399