Orange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.347,84 | $297,94 | N/A |
| 2026-05-10 | $2.336,95 | $206,75 | $0,02173205 |
| 2026-05-09 | $2.428,20 | $571,91 | $0,02163123 |
| 2026-05-08 | $2.288,14 | $299,06 | $0,02246996 |
| 2026-05-07 | $2.182,75 | $180,94 | $0,02117926 |
| 2026-05-06 | $2.205,97 | $259,92 | $0,02020330 |
| 2026-05-05 | $2.092,52 | $426,65 | $0,02042819 |
| 2026-05-04 | $2.178,15 | $220,19 | $0,01936869 |
| 2026-05-03 | $2.188,42 | $305,08 | $0,02015747 |
| 2026-05-02 | $2.108,80 | $1.446,10 | $0,02026112 |
| 2026-05-01 | $2.350,63 | $64,07 | $0,01951883 |
| 2026-04-30 | $2.373,51 | $492,73 | $0,02175796 |
| 2026-04-29 | $2.318,80 | $229,81 | $0,02196955 |
| 2026-04-28 | $2.443,88 | $1.800,33 | $0,02146323 |
| 2026-04-27 | $2.763,57 | $4.011,67 | $0,02262073 |
| 2026-04-26 | $2.912,74 | $3.615,28 | $0,02557716 |
| 2026-04-25 | $2.039,73 | $3.019,14 | $0,02695828 |
| 2026-04-24 | $1.818,23 | $740,56 | $0,01888011 |
| 2026-04-23 | $1.758,54 | $198,74 | $0,01682983 |
| 2026-04-22 | $1.730,57 | $88,25 | $0,01627894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
