Orange Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.091,44 | $167,82 | N/A |
| 2026-06-29 | $2.128,31 | $175,23 | $0,01935682 |
| 2026-06-28 | $2.129,54 | $203,50 | $0,01970003 |
| 2026-06-27 | $2.070,15 | $390,55 | $0,01971144 |
| 2026-06-26 | $2.187,26 | $255,30 | $0,01916165 |
| 2026-06-25 | $2.288,61 | $597,89 | $0,02024565 |
| 2026-06-24 | $2.313,17 | $540,18 | $0,02118381 |
| 2026-06-23 | $2.232,69 | $563,46 | $0,02141107 |
| 2026-06-22 | $2.248,21 | $110,00 | $0,02066619 |
| 2026-06-21 | $2.347,73 | $330,85 | $0,02080945 |
| 2026-06-20 | $2.326,92 | $259,62 | $0,02172886 |
| 2026-06-19 | $2.356,43 | $1.034,59 | $0,02154056 |
| 2026-06-18 | $2.453,27 | $624,36 | $0,02180943 |
| 2026-06-17 | $2.362,90 | $221,97 | $0,02270791 |
| 2026-06-16 | $2.351,74 | $5.882,79 | $0,02187127 |
| 2026-06-15 | $2.145,44 | $544,79 | $0,02177024 |
| 2026-06-14 | $2.108,20 | $2.268,75 | $0,01985872 |
| 2026-06-13 | $2.077,31 | $108,56 | $0,01951385 |
| 2026-06-12 | $2.119,68 | $493,43 | $0,01922778 |
| 2026-06-11 | $2.041,39 | $290,49 | $0,01962011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
