Orange Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $7.991,93 | $20,16 | N/A |
| 2026-09-26 | $8.069,29 | $52,75 | $0,00000803 |
| 2026-09-25 | $7.894,41 | $249,10 | $0,00000811 |
| 2026-09-24 | $7.628,01 | $18,10 | $0,00000793 |
| 2026-09-23 | $7.967,58 | $26,07 | $0,00000767 |
| 2026-09-22 | $8.003,06 | $24,41 | $0,00000801 |
| 2026-09-21 | $7.461,07 | $18,60 | $0,00000804 |
| 2026-09-20 | $7.352,98 | $11,62 | $0,00000750 |
| 2026-09-19 | $7.570,57 | $313,67 | $0,00000739 |
| 2026-09-18 | $6.413,39 | $679,24 | $0,00000761 |
| 2026-09-17 | $6.300,21 | $63,00 | $0,00000645 |
| 2026-09-16 | $6.307,62 | $122,13 | $0,00000633 |
| 2026-09-15 | $6.746,26 | $598,87 | $0,00000634 |
| 2026-09-14 | $7.841,77 | $42,02 | $0,00000678 |
| 2026-09-13 | $8.164,58 | $144,26 | $0,00000788 |
| 2026-09-12 | $8.712,35 | $34,70 | $0,00000821 |
| 2026-09-11 | $8.561,23 | $18,36 | $0,00000876 |
| 2026-09-10 | $8.710,15 | $270,28 | $0,00000860 |
| 2026-09-09 | $9.917,93 | $32,40 | $0,00000875 |
| 2026-09-08 | $9.983,11 | $2.785,28 | $0,00000997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
