OrangeDX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $41,22 | N/A |
| 2026-08-12 | $0,000000000000000000 | $55,24 | $0,00029004 |
| 2026-08-11 | $0,000000000000000000 | $9,35 | $0,00028160 |
| 2026-08-10 | $0,000000000000000000 | $1,059 | $0,00030332 |
| 2026-08-09 | $0,000000000000000000 | $1,99 | $0,00031004 |
| 2026-08-08 | $0,000000000000000000 | $59,33 | $0,00030900 |
| 2026-08-07 | $0,000000000000000000 | $28,82 | $0,00029385 |
| 2026-08-06 | $0,000000000000000000 | $1,38 | $0,00029861 |
| 2026-08-05 | $0,000000000000000000 | $5,00 | $0,00030841 |
| 2026-08-04 | $0,000000000000000000 | $1,96 | $0,00029897 |
| 2026-08-03 | $0,000000000000000000 | $1,96 | $0,00029894 |
| 2026-08-02 | $0,000000000000000000 | $0,910955 | $0,00029892 |
| 2026-08-01 | $0,000000000000000000 | $18,39 | $0,00029897 |
| 2026-07-31 | $0,000000000000000000 | $226,48 | $0,00029941 |
| 2026-07-30 | $0,000000000000000000 | $1,71 | $0,00030113 |
| 2026-07-29 | $0,000000000000000000 | $19,53 | $0,00032634 |
| 2026-07-28 | $0,000000000000000000 | $142,70 | $0,00031114 |
| 2026-07-27 | $0,000000000000000000 | $1,83 | $0,00031264 |
| 2026-07-26 | $0,000000000000000000 | $4,94 | $0,00034098 |
| 2026-07-25 | $0,000000000000000000 | $13,23 | $0,00031817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
