OrangeDX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $118,65 | N/A |
| 2026-05-14 | $0,000000000000000000 | $120,09 | $0,00060331 |
| 2026-05-13 | $0,000000000000000000 | $699,00 | $0,00060468 |
| 2026-05-12 | $0,000000000000000000 | $4.826,57 | $0,00061290 |
| 2026-05-11 | $0,000000000000000000 | $892,69 | $0,00062032 |
| 2026-05-10 | $0,000000000000000000 | $949,37 | $0,00058808 |
| 2026-05-09 | $0,000000000000000000 | $756,14 | $0,00057277 |
| 2026-05-08 | $0,000000000000000000 | $7.557,54 | $0,00060423 |
| 2026-05-07 | $0,000000000000000000 | $1.755,07 | $0,00060744 |
| 2026-05-06 | $0,000000000000000000 | $2.746,95 | $0,00069002 |
| 2026-05-05 | $0,000000000000000000 | $6.204,66 | $0,00072599 |
| 2026-05-04 | $0,000000000000000000 | $15.932,23 | $0,00074078 |
| 2026-05-03 | $0,000000000000000000 | $11.816,18 | $0,00086642 |
| 2026-05-02 | $0,000000000000000000 | $12.129,22 | $0,00072505 |
| 2026-05-01 | $0,000000000000000000 | $19.007,24 | $0,00076309 |
| 2026-04-30 | $0,000000000000000000 | $41.485 | $0,00115976 |
| 2026-04-29 | $0,000000000000000000 | $47.177 | $0,00163202 |
| 2026-04-28 | $0,000000000000000000 | $22.951 | $0,00143183 |
| 2026-04-27 | $0,000000000000000000 | $15.588,88 | $0,00121657 |
| 2026-04-26 | $0,000000000000000000 | $27.895 | $0,00093758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
