OrangeDX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $583,17 | N/A |
| 2026-08-31 | $0,000000000000000000 | $40,79 | $0,00022964 |
| 2026-08-30 | $0,000000000000000000 | $111,13 | $0,00024317 |
| 2026-08-29 | $0,000000000000000000 | $915,56 | $0,00023699 |
| 2026-08-28 | $0,000000000000000000 | $3.734,18 | $0,00023268 |
| 2026-08-27 | $0,000000000000000000 | $324,24 | $0,00022422 |
| 2026-08-26 | $0,000000000000000000 | $1.271,55 | $0,00021349 |
| 2026-08-25 | $0,000000000000000000 | $592,91 | $0,00021287 |
| 2026-08-24 | $0,000000000000000000 | $3.344,45 | $0,00021347 |
| 2026-08-23 | $0,000000000000000000 | $25.429 | $0,00022023 |
| 2026-08-22 | $0,000000000000000000 | $105,76 | $0,00021789 |
| 2026-08-21 | $0,000000000000000000 | $72,13 | $0,00026201 |
| 2026-08-20 | $0,000000000000000000 | $8,82 | $0,00026178 |
| 2026-08-19 | $0,000000000000000000 | $1,93 | $0,00025091 |
| 2026-08-18 | $0,000000000000000000 | $0,999042 | $0,00026094 |
| 2026-08-17 | $0,000000000000000000 | $65,47 | $0,00026187 |
| 2026-08-16 | $0,000000000000000000 | $125,82 | $0,00023902 |
| 2026-08-15 | $0,000000000000000000 | $164,96 | $0,00026319 |
| 2026-08-14 | $0,000000000000000000 | $1,74 | $0,00027286 |
| 2026-08-13 | $0,000000000000000000 | $41,22 | $0,00028945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
