OrangeDX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $3.361,12 | N/A |
| 2026-10-20 | $0,000000000000000000 | $1.578,41 | $0,00024412 |
| 2026-10-19 | $0,000000000000000000 | $107,58 | $0,00024610 |
| 2026-10-18 | $0,000000000000000000 | $59,76 | $0,00026153 |
| 2026-10-17 | $0,000000000000000000 | $6.652,98 | $0,00026085 |
| 2026-10-16 | $0,000000000000000000 | $1.472,47 | $0,00026021 |
| 2026-10-15 | $0,000000000000000000 | $4.455,54 | $0,00028169 |
| 2026-10-14 | $0,000000000000000000 | $2.057,87 | $0,00028210 |
| 2026-10-13 | $0,000000000000000000 | $2.413,69 | $0,00026984 |
| 2026-10-12 | $0,000000000000000000 | $1.526,55 | $0,00026986 |
| 2026-10-11 | $0,000000000000000000 | $136,82 | $0,00026768 |
| 2026-10-10 | $0,000000000000000000 | $2.595,14 | $0,00027104 |
| 2026-10-09 | $0,000000000000000000 | $3.358,40 | $0,00027742 |
| 2026-10-08 | $0,000000000000000000 | $4.104,89 | $0,00027061 |
| 2026-10-07 | $0,000000000000000000 | $3.149,29 | $0,00026507 |
| 2026-10-06 | $0,000000000000000000 | $20.909 | $0,00026086 |
| 2026-10-05 | $0,000000000000000000 | $130,61 | $0,00028496 |
| 2026-10-04 | $0,000000000000000000 | $1.208,46 | $0,00026133 |
| 2026-10-03 | $0,000000000000000000 | $3.443,85 | $0,00028215 |
| 2026-10-02 | $0,000000000000000000 | $1.876,34 | $0,00028105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
