オランママ (Oran Mama) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $9.678,54 | $12,14 | N/A |
| 2026-09-25 | $9.822,65 | $1,97 | $0,00000968 |
| 2026-09-23 | $9.483,38 | $23,18 | $0,00000982 |
| 2026-09-21 | $8.884,66 | $54,80 | $0,00000948 |
| 2026-09-20 | $8.959,54 | $55,22 | $0,00000889 |
| 2026-09-19 | $9.024,35 | $55,61 | $0,00000896 |
| 2026-09-17 | $8.602,81 | $300,08 | $0,00000902 |
| 2026-09-15 | $9.199,56 | $23,53 | $0,00000860 |
| 2026-09-08 | $9.432,82 | $4,57 | $0,00000920 |
| 2026-09-07 | $9.581,52 | $19,13 | $0,00000943 |
| 2026-09-06 | $9.892,53 | $9,79 | $0,00000958 |
| 2026-09-03 | $9.180,31 | $28,53 | $0,00000989 |
| 2026-09-02 | $9.120,62 | $28,34 | $0,00000918 |
| 2026-09-01 | $9.710,75 | $117,86 | $0,00000912 |
| 2026-08-31 | $9.800,31 | $2,76 | $0,00000971 |
| 2026-08-30 | $10.166,61 | $2,98 | $0,00000980 |
| 2026-08-29 | $10.021,32 | $4,57 | $0,00001017 |
| 2026-08-28 | $10.032,80 | $4,44 | $0,00001002 |
| 2026-08-27 | $9.869,91 | $23,26 | $0,00001003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
