オランママ (Oran Mama) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.975,77 | $59,79 | N/A |
| 2026-06-25 | $9.263,44 | $20,65 | $0,00000898 |
| 2026-06-24 | $9.544,82 | $88,57 | $0,00000926 |
| 2026-06-23 | $10.332,24 | $27,15 | $0,00000955 |
| 2026-06-22 | $10.396,60 | $94,26 | $0,00001033 |
| 2026-06-21 | $10.180,27 | $48,67 | $0,00001040 |
| 2026-06-20 | $9.901,49 | $100,53 | $0,00001018 |
| 2026-06-19 | $9.962,33 | $149,61 | $0,00000990 |
| 2026-06-18 | $10.324,15 | $23,01 | $0,00000996 |
| 2026-06-17 | $10.599,08 | $78,69 | $0,00001032 |
| 2026-06-16 | $10.480,80 | $508,29 | $0,00001060 |
| 2026-06-15 | $10.660,31 | $230,51 | $0,00001048 |
| 2026-06-14 | $9.733,43 | $131,43 | $0,00001069 |
| 2026-06-13 | $9.409,96 | $387,95 | $0,00000973 |
| 2026-06-12 | $9.840,98 | $3,97 | $0,00000941 |
| 2026-06-11 | $9.235,34 | $49,62 | $0,00000979 |
| 2026-06-10 | $9.369,02 | $64,18 | $0,00000924 |
| 2026-06-09 | $9.528,60 | $610,49 | $0,00000937 |
| 2026-06-08 | $9.362,05 | $92,93 | $0,00000953 |
| 2026-06-07 | $8.441,33 | $192,64 | $0,00000932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
