ORBIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $126.330 | $29,15 | N/A |
| 2026-08-12 | $126.786 | $73,13 | $0,00012638 |
| 2026-08-11 | $126.410 | $44,23 | $0,00012683 |
| 2026-08-10 | $127.766 | $113,29 | $0,00012646 |
| 2026-08-09 | $126.838 | $3,75 | $0,00012781 |
| 2026-08-08 | $122.907 | $1.001,09 | $0,00012688 |
| 2026-08-07 | $126.291 | $318,28 | $0,00012295 |
| 2026-08-06 | $129.788 | $550,82 | $0,00012634 |
| 2026-08-05 | $131.987 | $17,55 | $0,00012984 |
| 2026-08-04 | $130.846 | $1.048,01 | $0,00013203 |
| 2026-08-03 | $136.604 | $97,08 | $0,00013089 |
| 2026-08-02 | $134.047 | $1.173,46 | $0,00013665 |
| 2026-08-01 | $141.680 | $35,59 | $0,00013410 |
| 2026-07-31 | $144.893 | $788,08 | $0,00014173 |
| 2026-07-30 | $139.663 | $2.450,54 | $0,00014495 |
| 2026-07-29 | $128.049 | $206,04 | $0,00013971 |
| 2026-07-28 | $129.469 | $1.070,61 | $0,00012810 |
| 2026-07-27 | $139.067 | $239,57 | $0,00012952 |
| 2026-07-26 | $135.261 | $3,28 | $0,00013912 |
| 2026-07-25 | $134.319 | $68,51 | $0,00013531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
