ORBIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $203.877 | $6.682,73 | N/A |
| 2026-03-29 | $206.303 | $794,13 | $0,00023178 |
| 2026-03-28 | $207.618 | $332,57 | $0,00023571 |
| 2026-03-27 | $215.837 | $735,14 | $0,00023614 |
| 2026-03-26 | $228.220 | $834,65 | $0,00024537 |
| 2026-03-25 | $226.317 | $423,22 | $0,00025945 |
| 2026-03-24 | $225.884 | $826,99 | $0,00025602 |
| 2026-03-23 | $210.703 | $725,00 | $0,00025679 |
| 2026-03-22 | $217.910 | $207,84 | $0,00023910 |
| 2026-03-21 | $217.553 | $2.808,83 | $0,00024540 |
| 2026-03-20 | $207.055 | $152,13 | $0,00024732 |
| 2026-03-19 | $211.592 | $638,73 | $0,00023645 |
| 2026-03-18 | $220.904 | $664,66 | $0,00023934 |
| 2026-03-17 | $224.427 | $446,91 | $0,00025112 |
| 2026-03-16 | $213.874 | $262,52 | $0,00025515 |
| 2026-03-15 | $206.222 | $1.389,58 | $0,00024411 |
| 2026-03-14 | $201.986 | $635,92 | $0,00023443 |
| 2026-03-13 | $198.394 | $940,24 | $0,00023064 |
| 2026-03-12 | $201.146 | $932,79 | $0,00022567 |
| 2026-03-11 | $199.116 | $1.269,30 | $0,00022866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
