ORBIT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $176.736 | $264,63 | N/A |
| 2026-05-13 | $182.694 | $514,16 | $0,00020089 |
| 2026-05-12 | $192.735 | $141,67 | $0,00020769 |
| 2026-05-11 | $190.256 | $1.321,81 | $0,00021912 |
| 2026-05-10 | $183.345 | $1.925,43 | $0,00021612 |
| 2026-05-09 | $183.749 | $557,56 | $0,00020948 |
| 2026-05-08 | $175.467 | $1.262,11 | $0,00021005 |
| 2026-05-07 | $183.032 | $1.554,03 | $0,00019950 |
| 2026-05-06 | $172.728 | $127,85 | $0,00020838 |
| 2026-05-05 | $169.242 | $947,02 | $0,00019636 |
| 2026-05-04 | $172.038 | $377,15 | $0,00019210 |
| 2026-05-03 | $172.636 | $1.090,31 | $0,00019556 |
| 2026-05-02 | $169.840 | $459,78 | $0,00019626 |
| 2026-05-01 | $171.422 | $1.224,06 | $0,00019308 |
| 2026-04-30 | $175.593 | $675,28 | $0,00019489 |
| 2026-04-29 | $180.811 | $1.468,43 | $0,00019963 |
| 2026-04-28 | $188.088 | $1.849,88 | $0,00020555 |
| 2026-04-27 | $208.994 | $984,40 | $0,00021384 |
| 2026-04-26 | $198.969 | $210,88 | $0,00023868 |
| 2026-04-25 | $199.393 | $154,56 | $0,00022619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
