ORBIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $188.931 | $54,55 | N/A |
| 2026-09-30 | $189.841 | $49,91 | $0,00018900 |
| 2026-09-29 | $189.539 | $54,44 | $0,00018991 |
| 2026-09-28 | $195.222 | $71,09 | $0,00018961 |
| 2026-09-27 | $193.602 | $276,34 | $0,00019529 |
| 2026-09-26 | $194.473 | $203,58 | $0,00019367 |
| 2026-09-25 | $188.026 | $185,72 | $0,00019454 |
| 2026-09-24 | $184.507 | $54,36 | $0,00018810 |
| 2026-09-23 | $190.488 | $248,85 | $0,00018458 |
| 2026-09-22 | $192.389 | $752,54 | $0,00019056 |
| 2026-09-21 | $180.929 | $1.029,77 | $0,00019246 |
| 2026-09-20 | $174.926 | $57,41 | $0,00018100 |
| 2026-09-19 | $177.727 | $270,64 | $0,00017499 |
| 2026-09-18 | $161.973 | $191,61 | $0,00017779 |
| 2026-09-17 | $159.658 | $1.146,25 | $0,00016203 |
| 2026-09-16 | $159.685 | $211,14 | $0,00015972 |
| 2026-09-15 | $170.534 | $6,32 | $0,00015974 |
| 2026-09-14 | $164.458 | $107,74 | $0,00017060 |
| 2026-09-13 | $168.193 | $180,32 | $0,00016452 |
| 2026-09-12 | $170.191 | $284,58 | $0,00016826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
