Orbit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $119.575 | $14,90 | N/A |
| 2026-10-31 | $119.753 | $19,10 | $0,00049179 |
| 2026-10-30 | $114.667 | $45,90 | $0,00049252 |
| 2026-10-29 | $117.454 | $67,91 | $0,00047160 |
| 2026-10-28 | $128.399 | $11,97 | $0,00048307 |
| 2026-10-27 | $129.768 | $23,32 | $0,00052808 |
| 2026-10-26 | $132.749 | $23,04 | $0,00053371 |
| 2026-10-25 | $132.698 | $20,77 | $0,00054597 |
| 2026-10-24 | $129.896 | $7,91 | $0,00054576 |
| 2026-10-23 | $133.971 | $123,26 | $0,00053423 |
| 2026-10-22 | $156.829 | $24,49 | $0,00055100 |
| 2026-10-21 | $154.930 | $83,47 | $0,00064501 |
| 2026-10-20 | $145.408 | $24,75 | $0,00063719 |
| 2026-10-19 | $145.814 | $33,69 | $0,00059803 |
| 2026-10-18 | $146.683 | $33,19 | $0,00059970 |
| 2026-10-17 | $143.729 | $63,23 | $0,00060328 |
| 2026-10-16 | $140.447 | $58,67 | $0,00059113 |
| 2026-10-15 | $137.606 | $46,21 | $0,00057763 |
| 2026-10-14 | $144.834 | $2.221,59 | $0,00056595 |
| 2026-10-13 | $197.582 | $90,11 | $0,00059567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
