Orbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $79.471 | $30,25 | N/A |
| 2026-09-14 | $75.720 | $363,47 | $0,00032659 |
| 2026-09-13 | $86.687 | $502,78 | $0,00031118 |
| 2026-09-12 | $104.623 | $4,39 | $0,00035625 |
| 2026-09-11 | $104.890 | $4,05 | $0,00042996 |
| 2026-09-10 | $107.659 | $12,91 | $0,00043106 |
| 2026-09-09 | $110.441 | $12,74 | $0,00044243 |
| 2026-09-08 | $115.182 | $2,69 | $0,00045387 |
| 2026-09-06 | $112.363 | $156,15 | $0,00047335 |
| 2026-09-05 | $113.465 | $1,10 | $0,00046177 |
| 2026-09-04 | $114.378 | $24,77 | $0,00046630 |
| 2026-09-03 | $107.379 | $1,59 | $0,00047005 |
| 2026-09-02 | $106.237 | $14,35 | $0,00044128 |
| 2026-09-01 | $106.002 | $41,79 | $0,00043659 |
| 2026-08-31 | $108.045 | $2,23 | $0,00043562 |
| 2026-08-30 | $108.751 | $4,47 | $0,00044402 |
| 2026-08-26 | $113.368 | $29,49 | $0,00044692 |
| 2026-08-25 | $115.940 | $244,56 | $0,00046589 |
| 2026-08-24 | $135.547 | $297,53 | $0,00047646 |
| 2026-08-23 | $131.816 | $16,50 | $0,00055704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
