Orbit Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $13.286,36 | N/A |
| 2026-05-12 | $0,000000000000000000 | $11.592,25 | $0,00083287 |
| 2026-05-11 | $0,000000000000000000 | $1.873,50 | $0,00097102 |
| 2026-05-10 | $0,000000000000000000 | $9.944,35 | $0,00092138 |
| 2026-05-09 | $0,000000000000000000 | $31.702 | $0,00098630 |
| 2026-05-08 | $0,000000000000000000 | $26.861 | $0,00109624 |
| 2026-05-07 | $0,000000000000000000 | $17.588,62 | $0,00099117 |
| 2026-05-06 | $0,000000000000000000 | $38.837 | $0,00116416 |
| 2026-05-05 | $0,000000000000000000 | $72.895 | $0,00133105 |
| 2026-05-04 | $0,000000000000000000 | $714,95 | $0,00161384 |
| 2026-05-03 | $0,000000000000000000 | $104,66 | $0,00192350 |
| 2026-05-02 | $0,000000000000000000 | $740,59 | $0,00190403 |
| 2026-05-01 | $0,000000000000000000 | $316,99 | $0,00190376 |
| 2026-04-30 | $0,000000000000000000 | $59,26 | $0,00190541 |
| 2026-04-29 | $0,000000000000000000 | $125,05 | $0,00190183 |
| 2026-04-28 | $0,000000000000000000 | $11,20 | $0,00197085 |
| 2026-04-27 | $0,000000000000000000 | $335,31 | $0,00191617 |
| 2026-04-26 | $0,000000000000000000 | $528,84 | $0,00194239 |
| 2026-04-25 | $0,000000000000000000 | $1.958,77 | $0,00196585 |
| 2026-04-24 | $0,000000000000000000 | $538,21 | $0,00193330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
