Orbit Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $16,30 | N/A |
| 2026-10-01 | $0,000000000000000000 | $201,50 | $0,00050504 |
| 2026-09-30 | $0,000000000000000000 | $99,81 | $0,00050332 |
| 2026-09-29 | $0,000000000000000000 | $222,53 | $0,00048415 |
| 2026-09-28 | $0,000000000000000000 | $2.246,70 | $0,00048920 |
| 2026-09-27 | $0,000000000000000000 | $3.149,43 | $0,00049352 |
| 2026-09-26 | $0,000000000000000000 | $640,72 | $0,00056743 |
| 2026-09-25 | $0,000000000000000000 | $1.999,15 | $0,00058303 |
| 2026-09-24 | $0,000000000000000000 | $253,02 | $0,00064161 |
| 2026-09-23 | $0,000000000000000000 | $71,26 | $0,00049063 |
| 2026-09-22 | $0,000000000000000000 | $82,05 | $0,00051926 |
| 2026-09-21 | $0,000000000000000000 | $119,20 | $0,00052385 |
| 2026-09-20 | $0,000000000000000000 | $13.107,24 | $0,00048858 |
| 2026-09-19 | $0,000000000000000000 | $7.727,73 | $0,00047445 |
| 2026-09-18 | $0,000000000000000000 | $528,30 | $0,00047665 |
| 2026-09-17 | $0,000000000000000000 | $475,00 | $0,00044471 |
| 2026-09-16 | $0,000000000000000000 | $271,50 | $0,00043464 |
| 2026-09-15 | $0,000000000000000000 | $225,61 | $0,00047467 |
| 2026-09-14 | $0,000000000000000000 | $700,92 | $0,00051751 |
| 2026-09-13 | $0,000000000000000000 | $10.960,31 | $0,00057003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
