Orbit Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $82.125 | $0,00808068 | N/A |
2024-05-02 | $0,000000000000000000 | $99.126 | $0,00806497 | $0,00808068 |
2024-05-01 | $0,000000000000000000 | $85.471 | $0,00787135 | $0,00806497 |
2024-04-30 | $0,000000000000000000 | $83.561 | $0,00806706 | $0,00787135 |
2024-04-29 | $0,000000000000000000 | $73.890 | $0,00890800 | $0,00806706 |
2024-04-28 | $0,000000000000000000 | $84.448 | $0,00889389 | $0,00890800 |
2024-04-27 | $0,000000000000000000 | $85.241 | $0,00920239 | $0,00889389 |
2024-04-26 | $0,000000000000000000 | $69.431 | $0,00901252 | $0,00920239 |
2024-04-25 | $0,000000000000000000 | $84.378 | $0,00929088 | $0,00901252 |
2024-04-24 | $0,000000000000000000 | $87.877 | $0,01020979 | $0,00929088 |
2024-04-23 | $0,000000000000000000 | $60.676 | $0,01013435 | $0,01020979 |
2024-04-22 | $0,000000000000000000 | $106.650 | $0,01027057 | $0,01013435 |
2024-04-21 | $0,000000000000000000 | $167.257 | $0,00992622 | $0,01027057 |
2024-04-20 | $0,000000000000000000 | $169.569 | $0,00965373 | $0,00992622 |
2024-04-19 | $0,000000000000000000 | $75.728 | $0,00825916 | $0,00965373 |
2024-04-18 | $0,000000000000000000 | $60.208 | $0,00807757 | $0,00825916 |
2024-04-17 | $0,000000000000000000 | $50.692 | $0,00840670 | $0,00807757 |
2024-04-16 | $0,000000000000000000 | $107.119 | $0,00872033 | $0,00840670 |
2024-04-15 | $0,000000000000000000 | $91.520 | $0,00886226 | $0,00872033 |
2024-04-14 | $0,000000000000000000 | $62.902 | $0,00801295 | $0,00886226 |
2024-04-13 | $0,000000000000000000 | $235.476 | $0,00942788 | $0,00801295 |
2024-04-12 | $0,000000000000000000 | $119.909 | $0,01038854 | $0,00942788 |
2024-04-11 | $0,000000000000000000 | $204.191 | $0,01140856 | $0,01038854 |
2024-04-10 | $0,000000000000000000 | $97.935 | $0,01128426 | $0,01140856 |
2024-04-09 | $0,000000000000000000 | $1.203.259 | $0,01284421 | $0,01128426 |
2024-04-08 | $0,000000000000000000 | $704.728 | $0,01223482 | $0,01284421 |
2024-04-07 | $0,000000000000000000 | $70.264 | $0,00823376 | $0,01223482 |
2024-04-06 | $0,000000000000000000 | $105.823 | $0,00835949 | $0,00823376 |
2024-04-05 | $0,000000000000000000 | $126.657 | $0,00911686 | $0,00835949 |
2024-04-04 | $0,000000000000000000 | $171.120 | $0,00919181 | $0,00911686 |
2024-04-03 | $0,000000000000000000 | $159.503 | $0,00989938 | $0,00919181 |
Ali želite podatke v drugi valuti? Uporabite naš API