Orbit Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $8,98 | N/A |
| 2026-06-27 | $0,000000000000000000 | $294,83 | $0,00053880 |
| 2026-06-26 | $0,000000000000000000 | $294,83 | $0,00053491 |
| 2026-06-25 | $0,000000000000000000 | $59,41 | $0,00053491 |
| 2026-06-24 | $0,000000000000000000 | $59,41 | $0,00054320 |
| 2026-06-22 | $0,000000000000000000 | $3,49 | $0,00054320 |
| 2026-06-21 | $0,000000000000000000 | $3,49 | $0,00058922 |
| 2026-06-20 | $0,000000000000000000 | $380,30 | $0,00058922 |
| 2026-06-19 | $0,000000000000000000 | $384,11 | $0,00057192 |
| 2026-06-18 | $0,000000000000000000 | $108,14 | $0,00057765 |
| 2026-06-17 | $0,000000000000000000 | $8,10 | $0,00062055 |
| 2026-06-16 | $0,000000000000000000 | $43,68 | $0,00065074 |
| 2026-06-15 | $0,000000000000000000 | $43,68 | $0,00065558 |
| 2026-06-14 | $0,000000000000000000 | $41,82 | $0,00065558 |
| 2026-06-13 | $0,000000000000000000 | $222,21 | $0,00061653 |
| 2026-06-12 | $0,000000000000000000 | $313,20 | $0,00061173 |
| 2026-06-11 | $0,000000000000000000 | $57,19 | $0,00059026 |
| 2026-06-10 | $0,000000000000000000 | $114,64 | $0,00056527 |
| 2026-06-09 | $0,000000000000000000 | $107,06 | $0,00056601 |
| 2026-06-08 | $0,000000000000000000 | $367,19 | $0,00059401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
