Orbital7 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $1,83 | N/A |
| 2026-09-23 | $0,000000000000000000 | $1,25 | $0,00001431 |
| 2026-09-22 | $0,000000000000000000 | $1,43 | $0,00001430 |
| 2026-09-21 | $0,000000000000000000 | $7,49 | $0,00001430 |
| 2026-09-20 | $0,000000000000000000 | $2,78 | $0,00001432 |
| 2026-09-19 | $0,000000000000000000 | $3,47 | $0,00001433 |
| 2026-09-18 | $0,000000000000000000 | $2,68 | $0,00001435 |
| 2026-09-17 | $0,000000000000000000 | $3,67 | $0,00001434 |
| 2026-09-16 | $0,000000000000000000 | $3,09 | $0,00001434 |
| 2026-09-12 | $0,000000000000000000 | $3,60 | $0,00001436 |
| 2026-09-11 | $0,000000000000000000 | $4,76 | $0,00001438 |
| 2026-09-10 | $0,000000000000000000 | $2,61 | $0,00001440 |
| 2026-09-09 | $0,000000000000000000 | $9,98 | $0,00001448 |
| 2026-09-08 | $0,000000000000000000 | $8,46 | $0,00001441 |
| 2026-09-07 | $0,000000000000000000 | $2,11 | $0,00001446 |
| 2026-09-06 | $0,000000000000000000 | $1,083 | $0,00001451 |
| 2026-09-05 | $0,000000000000000000 | $1,78 | $0,00001457 |
| 2026-09-04 | $0,000000000000000000 | $1,057 | $0,00001457 |
| 2026-09-01 | $0,000000000000000000 | $1,25 | $0,00001449 |
| 2026-08-31 | $0,000000000000000000 | $11,77 | $0,00001458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
