OrbitEdge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $35,27 | N/A |
| 2026-06-23 | $0,000000000000000000 | $35,27 | $0,00473526 |
| 2026-06-21 | $0,000000000000000000 | $2,03 | $0,00473526 |
| 2026-06-20 | $0,000000000000000000 | $4,05 | $0,00515886 |
| 2026-06-19 | $0,000000000000000000 | $1,96 | $0,00512790 |
| 2026-06-18 | $0,000000000000000000 | $4,01 | $0,00514595 |
| 2026-06-17 | $0,000000000000000000 | $3,94 | $0,00527989 |
| 2026-06-16 | $0,000000000000000000 | $3,99 | $0,00522233 |
| 2026-06-15 | $0,000000000000000000 | $18,21 | $0,00524015 |
| 2026-06-14 | $0,000000000000000000 | $12,27 | $0,00512888 |
| 2026-06-13 | $0,000000000000000000 | $9,95 | $0,00477160 |
| 2026-06-12 | $0,000000000000000000 | $6,04 | $0,00453324 |
| 2026-06-11 | $0,000000000000000000 | $2,03 | $0,00436679 |
| 2026-06-10 | $0,000000000000000000 | $1,96 | $0,00420191 |
| 2026-06-09 | $0,000000000000000000 | $2,04 | $0,00417320 |
| 2026-06-08 | $0,000000000000000000 | $18,07 | $0,00417624 |
| 2026-06-07 | $0,000000000000000000 | $18,07 | $0,00412682 |
| 2026-06-04 | $0,000000000000000000 | $56,15 | $0,00412682 |
| 2026-06-03 | $0,000000000000000000 | $253,51 | $0,00434740 |
| 2026-06-02 | $0,000000000000000000 | $253,51 | $0,00447983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
