Orbitopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $3.328,95 | $2,49 | N/A |
| 2026-03-22 | $3.328,95 | $2,49 | $0,00000336 |
| 2026-03-21 | $3.323,57 | $4,70 | $0,00000336 |
| 2026-03-20 | $3.323,57 | $4,70 | $0,00000336 |
| 2026-03-19 | $3.349,76 | $3,44 | $0,00000336 |
| 2026-03-18 | $3.349,76 | $3,44 | $0,00000338 |
| 2026-03-13 | $3.238,38 | $4,03 | $0,00000338 |
| 2026-03-12 | $3.266,40 | $17,53 | $0,00000327 |
| 2026-03-11 | $3.236,12 | $9,89 | $0,00000330 |
| 2026-03-10 | $3.251,12 | $9,84 | $0,00000330 |
| 2026-03-09 | $3.088,94 | $1,73 | $0,00000328 |
| 2026-03-08 | $3.109,03 | $43,33 | $0,00000311 |
| 2026-03-07 | $3.354,07 | $5,02 | $0,00000314 |
| 2026-03-06 | $3.337,61 | $4,99 | $0,00000339 |
| 2026-03-05 | $3.287,97 | $52,23 | $0,00000337 |
| 2026-03-04 | $3.277,77 | $52,07 | $0,00000332 |
| 2026-03-03 | $3.269,79 | $1,19 | $0,00000331 |
| 2026-03-02 | $3.210,59 | $72,47 | $0,00000330 |
| 2026-03-01 | $3.395,32 | $4,18 | $0,00000322 |
| 2026-02-28 | $3.335,74 | $3,93 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
