Orbitt Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $158.566 | $4,62 | N/A |
| 2026-03-28 | $160.819 | $68,37 | $0,01066572 |
| 2026-03-27 | $167.435 | $102,36 | $0,01076988 |
| 2026-03-26 | $176.999 | $27,40 | $0,01120739 |
| 2026-03-25 | $176.488 | $100,62 | $0,01184757 |
| 2026-03-24 | $178.235 | $138,84 | $0,01181335 |
| 2026-03-23 | $170.072 | $1,41 | $0,01193033 |
| 2026-03-22 | $173.582 | $5,60 | $0,01138393 |
| 2026-03-21 | $173.702 | $171,38 | $0,01156660 |
| 2026-03-20 | $169.054 | $2,70 | $0,01162689 |
| 2026-03-19 | $169.054 | $2,70 | $0,01131788 |
| 2026-03-18 | $182.828 | $114,03 | $0,01131788 |
| 2026-03-17 | $186.814 | $117,61 | $0,01223774 |
| 2026-03-16 | $168.151 | $1,35 | $0,01250458 |
| 2026-03-15 | $169.002 | $7,02 | $0,01125530 |
| 2026-03-14 | $169.917 | $3,93 | $0,01125610 |
| 2026-03-13 | $168.105 | $3,29 | $0,01137352 |
| 2026-03-12 | $167.271 | $834,11 | $0,01125224 |
| 2026-03-11 | $163.668 | $13.555,91 | $0,01119644 |
| 2026-03-10 | $161.000 | $1,67 | $0,01101361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
