Orbitt Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $95.384 | $9,48 | N/A |
| 2026-06-26 | $85.722 | $538,23 | $0,00638459 |
| 2026-06-25 | $81.227 | $32,12 | $0,00573786 |
| 2026-06-24 | $83.507 | $1,25 | $0,00543631 |
| 2026-06-23 | $86.482 | $47,06 | $0,00558961 |
| 2026-06-22 | $87.693 | $41,31 | $0,00578872 |
| 2026-06-21 | $87.834 | $3.175,89 | $0,00583698 |
| 2026-06-20 | $134.084 | $245,04 | $0,00587927 |
| 2026-06-19 | $138.562 | $712,38 | $0,00897821 |
| 2026-06-18 | $150.365 | $1,40 | $0,00927390 |
| 2026-06-17 | $150.365 | $1,40 | $0,01007425 |
| 2026-06-15 | $147.269 | $1,21 | $0,01007425 |
| 2026-06-14 | $145.009 | $56,61 | $0,00985760 |
| 2026-06-13 | $140.567 | $265,29 | $0,00970629 |
| 2026-06-12 | $135.697 | $75,82 | $0,00940898 |
| 2026-06-11 | $132.208 | $26,55 | $0,00908299 |
| 2026-06-10 | $132.198 | $38,22 | $0,00884947 |
| 2026-06-09 | $135.984 | $68,07 | $0,00879756 |
| 2026-06-08 | $136.830 | $1,19 | $0,00910219 |
| 2026-06-07 | $127.520 | $1,054 | $0,00915886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
