Orbitt Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $187.203 | $9,02 | N/A |
| 2026-05-13 | $194.388 | $1.508,27 | $0,01253059 |
| 2026-05-12 | $195.288 | $668,79 | $0,01307923 |
| 2026-05-11 | $181.069 | $1,021 | $0,01307150 |
| 2026-05-10 | $180.128 | $9,05 | $0,01212002 |
| 2026-05-09 | $180.128 | $9,05 | $0,01205704 |
| 2026-05-08 | $171.186 | $21,48 | $0,01205704 |
| 2026-05-07 | $172.184 | $21,49 | $0,01146751 |
| 2026-05-06 | $166.242 | $36,87 | $0,01146912 |
| 2026-05-05 | $165.445 | $33,69 | $0,01112755 |
| 2026-05-04 | $165.445 | $33,69 | $0,01107421 |
| 2026-05-02 | $161.199 | $27,93 | $0,01107421 |
| 2026-05-01 | $160.023 | $28,13 | $0,01079150 |
| 2026-04-30 | $160.520 | $179,40 | $0,01071125 |
| 2026-04-29 | $162.805 | $281,44 | $0,01074483 |
| 2026-04-28 | $163.341 | $214,58 | $0,01089744 |
| 2026-04-27 | $171.332 | $127,48 | $0,01087791 |
| 2026-04-26 | $171.332 | $127,48 | $0,01146887 |
| 2026-04-25 | $167.377 | $1,63 | $0,01146887 |
| 2026-04-24 | $168.118 | $1,63 | $0,01120353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
