Orbitt Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $23.861 | $376,03 | N/A |
| 2026-08-11 | $21.516 | $9,86 | $0,00159716 |
| 2026-08-10 | $21.489 | $82,34 | $0,00144023 |
| 2026-08-09 | $21.153 | $1.214,40 | $0,00143841 |
| 2026-08-08 | $14.376,54 | $1.068,64 | $0,00141588 |
| 2026-08-07 | $18.158,34 | $3.481,44 | $0,00096232 |
| 2026-08-06 | $11.850,91 | $5.759,78 | $0,00121546 |
| 2026-08-05 | $5.500,78 | $4.318,83 | $0,00079326 |
| 2026-08-04 | $11.359,89 | $4.207,48 | $0,00036820 |
| 2026-08-02 | $40.661 | $2.721,70 | $0,00076039 |
| 2026-08-01 | $58.122 | $5,27 | $0,00272170 |
| 2026-07-31 | $58.357 | $5,30 | $0,00389046 |
| 2026-07-27 | $61.156 | $1,40 | $0,00390624 |
| 2026-07-26 | $61.145 | $1,40 | $0,00409356 |
| 2026-07-23 | $62.183 | $2,49 | $0,00409282 |
| 2026-07-22 | $62.110 | $2,49 | $0,00416229 |
| 2026-07-17 | $60.115 | $4,79 | $0,00415745 |
| 2026-07-16 | $60.675 | $4,83 | $0,00402392 |
| 2026-07-15 | $63.164 | $163,69 | $0,00406137 |
| 2026-07-14 | $62.727 | $162,55 | $0,00422798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
