Orbitt Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $12.634,39 | $24,37 | N/A |
| 2026-10-10 | $12.679,14 | $89,03 | $0,00082151 |
| 2026-10-09 | $13.042,39 | $51,62 | $0,00082442 |
| 2026-10-07 | $14.312,83 | $80,12 | $0,00084804 |
| 2026-10-05 | $14.908,67 | $29,93 | $0,00093064 |
| 2026-10-04 | $14.522,56 | $3,30 | $0,00096939 |
| 2026-10-03 | $14.403,80 | $26,88 | $0,00094428 |
| 2026-10-02 | $14.520,49 | $210,29 | $0,00093656 |
| 2026-10-01 | $14.807,10 | $107,19 | $0,00094415 |
| 2026-09-30 | $14.580,79 | $102,68 | $0,00096278 |
| 2026-09-29 | $14.837,83 | $38,92 | $0,00094807 |
| 2026-09-28 | $15.475,49 | $2,99 | $0,00096478 |
| 2026-09-27 | $15.427,81 | $71,15 | $0,00100624 |
| 2026-09-26 | $15.543,84 | $78,67 | $0,00100314 |
| 2026-09-25 | $14.537,09 | $514,36 | $0,00101069 |
| 2026-09-24 | $13.131,58 | $458,87 | $0,00094523 |
| 2026-09-23 | $12.384,62 | $51,59 | $0,00085384 |
| 2026-09-22 | $12.251,92 | $5,14 | $0,00080527 |
| 2026-09-21 | $12.273,63 | $5,15 | $0,00079664 |
| 2026-09-20 | $11.133,53 | $53,88 | $0,00079805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
