Orbler USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $144.120 | $0,424103 | N/A |
2024-05-14 | $0,000000000000000000 | $166.121 | $0,444449 | $0,424103 |
2024-05-13 | $0,000000000000000000 | $235.974 | $0,459855 | $0,444449 |
2024-05-12 | $0,000000000000000000 | $276.234 | $0,386055 | $0,459855 |
2024-05-11 | $0,000000000000000000 | $428.916 | $0,412483 | $0,386055 |
2024-05-10 | $0,000000000000000000 | $378.614 | $0,449722 | $0,412483 |
2024-05-09 | $0,000000000000000000 | $344.270 | $0,440145 | $0,449722 |
2024-05-08 | $0,000000000000000000 | $344.293 | $0,458632 | $0,440145 |
2024-05-07 | $0,000000000000000000 | $375.497 | $0,449323 | $0,458632 |
2024-05-06 | $0,000000000000000000 | $444.149 | $0,442318 | $0,449323 |
2024-05-05 | $0,000000000000000000 | $345.862 | $0,410382 | $0,442318 |
2024-05-04 | $0,000000000000000000 | $303.333 | $0,465116 | $0,410382 |
2024-05-03 | $0,000000000000000000 | $549.367 | $0,480945 | $0,465116 |
2024-05-02 | $0,000000000000000000 | $305.176 | $0,355804 | $0,480945 |
2024-05-01 | $0,000000000000000000 | $277.433 | $0,376172 | $0,355804 |
2024-04-30 | $0,000000000000000000 | $246.097 | $0,419496 | $0,376172 |
2024-04-29 | $0,000000000000000000 | $290.407 | $0,431614 | $0,419496 |
2024-04-28 | $0,000000000000000000 | $288.424 | $0,401456 | $0,431614 |
2024-04-27 | $0,000000000000000000 | $346.058 | $0,415153 | $0,401456 |
2024-04-26 | $0,000000000000000000 | $266.430 | $0,348073 | $0,415153 |
2024-04-25 | $0,000000000000000000 | $261.151 | $0,382338 | $0,348073 |
2024-04-24 | $0,000000000000000000 | $325.708 | $0,356423 | $0,382338 |
2024-04-23 | $0,000000000000000000 | $294.340 | $0,379146 | $0,356423 |
2024-04-22 | $0,000000000000000000 | $218.749 | $0,396411 | $0,379146 |
2024-04-21 | $0,000000000000000000 | $476.198 | $0,424596 | $0,396411 |
2024-04-20 | $0,000000000000000000 | $286.811 | $0,393989 | $0,424596 |
2024-04-19 | $0,000000000000000000 | $283.264 | $0,383566 | $0,393989 |
2024-04-18 | $0,000000000000000000 | $233.802 | $0,349417 | $0,383566 |
2024-04-17 | $0,000000000000000000 | $389.729 | $0,377492 | $0,349417 |
2024-04-16 | $0,000000000000000000 | $292.236 | $0,457524 | $0,377492 |
2024-04-15 | $0,000000000000000000 | $1.197.504 | $0,403113 | $0,457524 |
Ali želite podatke v drugi valuti? Uporabite naš API