Orbler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $28.824 | N/A |
| 2026-08-13 | $0,000000000000000000 | $9.595,10 | $0,01795057 |
| 2026-08-12 | $0,000000000000000000 | $417,43 | $0,00990113 |
| 2026-08-11 | $0,000000000000000000 | $12.916,03 | $0,01682652 |
| 2026-08-10 | $0,000000000000000000 | $21.917 | $0,01801497 |
| 2026-08-09 | $0,000000000000000000 | $15.356,43 | $0,01797942 |
| 2026-08-08 | $0,000000000000000000 | $23.693 | $0,01801899 |
| 2026-08-07 | $0,000000000000000000 | $9.241,75 | $0,01799060 |
| 2026-08-06 | $0,000000000000000000 | $9.390,64 | $0,01801657 |
| 2026-08-05 | $0,000000000000000000 | $21.120 | $0,01808469 |
| 2026-08-04 | $0,000000000000000000 | $8.969,71 | $0,01810796 |
| 2026-08-03 | $0,000000000000000000 | $9.588,03 | $0,01830428 |
| 2026-08-02 | $0,000000000000000000 | $1.472,63 | $0,01831369 |
| 2026-08-01 | $0,000000000000000000 | $20.735 | $0,01831578 |
| 2026-07-31 | $0,000000000000000000 | $33.065 | $0,01833351 |
| 2026-07-30 | $0,000000000000000000 | $75,79 | $0,01839795 |
| 2026-07-29 | $0,000000000000000000 | $2.463,72 | $0,02297758 |
| 2026-07-28 | $0,000000000000000000 | $34.775 | $0,02355018 |
| 2026-07-27 | $0,000000000000000000 | $29,30 | $0,02372088 |
| 2026-07-26 | $0,000000000000000000 | $22.451 | $0,02501244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
