Orbler Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $36.809 | N/A |
| 2026-03-28 | $0,000000000000000000 | $29.245 | $0,01501799 |
| 2026-03-27 | $0,000000000000000000 | $9.674,65 | $0,01091149 |
| 2026-03-26 | $0,000000000000000000 | $14.185,77 | $0,01170237 |
| 2026-03-25 | $0,000000000000000000 | $20.095 | $0,01235515 |
| 2026-03-24 | $0,000000000000000000 | $24.576 | $0,01241448 |
| 2026-03-23 | $0,000000000000000000 | $20.035 | $0,01240627 |
| 2026-03-22 | $0,000000000000000000 | $22.498 | $0,01230704 |
| 2026-03-21 | $0,000000000000000000 | $21.970 | $0,01334723 |
| 2026-03-20 | $0,000000000000000000 | $21.058 | $0,01334864 |
| 2026-03-19 | $0,000000000000000000 | $18.777,02 | $0,01335021 |
| 2026-03-18 | $0,000000000000000000 | $25.999 | $0,01336059 |
| 2026-03-17 | $0,000000000000000000 | $42.755 | $0,01335260 |
| 2026-03-16 | $0,000000000000000000 | $11.243,62 | $0,01381044 |
| 2026-03-15 | $0,000000000000000000 | $41.566 | $0,01391234 |
| 2026-03-14 | $0,000000000000000000 | $15.936,85 | $0,01430249 |
| 2026-03-13 | $0,000000000000000000 | $50.638 | $0,01620195 |
| 2026-03-12 | $0,000000000000000000 | $41.050 | $0,01620894 |
| 2026-03-11 | $0,000000000000000000 | $24.206 | $0,01725226 |
| 2026-03-10 | $0,000000000000000000 | $140.451 | $0,01989033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
