Orbofi AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $7.581.293 | $153.170 | $0,01671229 | N/A |
2024-05-11 | $7.730.013 | $393.165 | $0,01699103 | $0,01671229 |
2024-05-10 | $7.806.617 | $239.893 | $0,01719261 | $0,01699103 |
2024-05-09 | $7.383.524 | $286.769 | $0,01632234 | $0,01719261 |
2024-05-08 | $8.197.453 | $279.253 | $0,01809692 | $0,01632234 |
2024-05-07 | $8.741.697 | $455.140 | $0,01924915 | $0,01809692 |
2024-05-06 | $9.159.582 | $355.267 | $0,02020241 | $0,01924915 |
2024-05-05 | $9.271.973 | $356.192 | $0,02039313 | $0,02020241 |
2024-05-04 | $8.705.953 | $486.903 | $0,01914365 | $0,02039313 |
2024-05-03 | $8.272.822 | $228.400 | $0,01823136 | $0,01914365 |
2024-05-02 | $8.143.703 | $304.095 | $0,01784108 | $0,01823136 |
2024-05-01 | $7.807.144 | $281.690 | $0,01723678 | $0,01784108 |
2024-04-30 | $7.902.940 | $298.537 | $0,01744318 | $0,01723678 |
2024-04-29 | $8.346.842 | $302.027 | $0,01845175 | $0,01744318 |
2024-04-28 | $8.351.830 | $329.487 | $0,01840869 | $0,01845175 |
2024-04-27 | $8.905.964 | $277.312 | $0,01963958 | $0,01840869 |
2024-04-26 | $9.797.772 | $316.136 | $0,02163022 | $0,01963958 |
2024-04-25 | $9.850.836 | $360.109 | $0,02212234 | $0,02163022 |
2024-04-24 | $9.936.831 | $381.551 | $0,02187409 | $0,02212234 |
2024-04-23 | $9.962.072 | $362.363 | $0,02186416 | $0,02187409 |
2024-04-22 | $10.426.505 | $412.409 | $0,02297715 | $0,02186416 |
2024-04-21 | $10.404.142 | $447.384 | $0,02288032 | $0,02297715 |
2024-04-20 | $8.772.007 | $341.572 | $0,01932498 | $0,02288032 |
2024-04-19 | $8.947.012 | $340.031 | $0,01990272 | $0,01932498 |
2024-04-18 | $8.322.374 | $281.504 | $0,01834648 | $0,01990272 |
2024-04-17 | $8.446.829 | $364.019 | $0,01871299 | $0,01834648 |
2024-04-16 | $8.754.477 | $469.701 | $0,01929582 | $0,01871299 |
2024-04-15 | $8.750.888 | $460.824 | $0,01931378 | $0,01929582 |
2024-04-14 | $8.281.730 | $478.381 | $0,01847548 | $0,01931378 |
2024-04-13 | $8.522.537 | $357.811 | $0,01879534 | $0,01847548 |
2024-04-12 | $9.310.704 | $197.771 | $0,02047467 | $0,01879534 |
Ali želite podatke v drugi valuti? Uporabite naš API