Orbofi AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $479.932 | $103.855 | N/A |
| 2026-05-11 | $550.920 | $38.968 | $0,00031930 |
| 2026-05-10 | $587.889 | $37.616 | $0,00036628 |
| 2026-05-09 | $590.023 | $82.957 | $0,00039090 |
| 2026-05-08 | $575.948 | $22.807 | $0,00039231 |
| 2026-05-07 | $573.385 | $88.224 | $0,00038297 |
| 2026-05-06 | $727.158 | $737.256 | $0,00038023 |
| 2026-05-05 | $567.145 | $45.647 | $0,00048372 |
| 2026-05-04 | $566.825 | $11.299,50 | $0,00037727 |
| 2026-05-03 | $549.011 | $11.870,94 | $0,00037690 |
| 2026-05-02 | $545.623 | $18.854,34 | $0,00036505 |
| 2026-05-01 | $532.577 | $19.014,99 | $0,00036280 |
| 2026-04-30 | $535.707 | $19.909,20 | $0,00035413 |
| 2026-04-29 | $535.349 | $34.719 | $0,00035611 |
| 2026-04-28 | $521.921 | $42.851 | $0,00035597 |
| 2026-04-27 | $553.515 | $25.053 | $0,00034675 |
| 2026-04-26 | $543.450 | $31.261 | $0,00036806 |
| 2026-04-25 | $532.754 | $28.810 | $0,00036338 |
| 2026-04-24 | $546.360 | $95.077 | $0,00035424 |
| 2026-04-23 | $494.039 | $36.662 | $0,00036329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
