Orbofi AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $246.748 | $10.290,29 | N/A |
| 2026-09-25 | $246.158 | $20.791 | $0,00016407 |
| 2026-09-24 | $254.418 | $36.940 | $0,00016368 |
| 2026-09-23 | $272.527 | $15.924,17 | $0,00016917 |
| 2026-09-22 | $287.058 | $31.083 | $0,00018121 |
| 2026-09-21 | $276.754 | $10.629,94 | $0,00019087 |
| 2026-09-20 | $274.569 | $10.032,94 | $0,00018402 |
| 2026-09-19 | $287.536 | $6.628,98 | $0,00018257 |
| 2026-09-18 | $275.158 | $39.399 | $0,00019119 |
| 2026-09-17 | $265.002 | $4.911,16 | $0,00018296 |
| 2026-09-16 | $274.048 | $11.285,35 | $0,00017621 |
| 2026-09-15 | $282.563 | $38.124 | $0,00018222 |
| 2026-09-14 | $313.564 | $54.574 | $0,00018788 |
| 2026-09-13 | $281.511 | $17.842,99 | $0,00020850 |
| 2026-09-12 | $301.278 | $33.158 | $0,00018718 |
| 2026-09-11 | $289.053 | $85.301 | $0,00020033 |
| 2026-09-10 | $264.435 | $17.148,94 | $0,00019220 |
| 2026-09-09 | $265.508 | $17.197,88 | $0,00017583 |
| 2026-09-08 | $260.687 | $233.399 | $0,00017654 |
| 2026-09-07 | $255.968 | $68.125 | $0,00017334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
