Orbs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $154.026.107 | $2.620.429 | $0,03557438 | N/A |
2024-05-05 | $152.709.209 | $3.439.736 | $0,03521988 | $0,03557438 |
2024-05-04 | $153.836.430 | $3.903.863 | $0,03542393 | $0,03521988 |
2024-05-03 | $150.547.654 | $4.421.712 | $0,03473821 | $0,03542393 |
2024-05-02 | $141.655.217 | $3.904.090 | $0,03282053 | $0,03473821 |
2024-05-01 | $142.158.620 | $3.995.605 | $0,03302014 | $0,03282053 |
2024-04-30 | $151.840.170 | $3.374.031 | $0,03528239 | $0,03302014 |
2024-04-29 | $154.343.985 | $3.095.588 | $0,03588442 | $0,03528239 |
2024-04-28 | $156.634.022 | $3.426.249 | $0,03644276 | $0,03588442 |
2024-04-27 | $156.935.748 | $3.099.608 | $0,03654433 | $0,03644276 |
2024-04-26 | $157.652.259 | $5.837.818 | $0,03662560 | $0,03654433 |
2024-04-25 | $158.107.025 | $7.523.236 | $0,03675624 | $0,03662560 |
2024-04-24 | $168.761.745 | $4.269.606 | $0,03920261 | $0,03675624 |
2024-04-23 | $172.618.731 | $4.419.117 | $0,04009653 | $0,03920261 |
2024-04-22 | $168.329.784 | $3.937.142 | $0,03912355 | $0,04009653 |
2024-04-21 | $172.074.867 | $5.319.214 | $0,04004128 | $0,03912355 |
2024-04-20 | $171.687.020 | $21.974.859 | $0,03981766 | $0,04004128 |
2024-04-19 | $157.982.967 | $4.880.225 | $0,03669237 | $0,03981766 |
2024-04-18 | $155.147.013 | $4.417.653 | $0,03606342 | $0,03669237 |
2024-04-17 | $167.644.018 | $4.979.272 | $0,03896716 | $0,03606342 |
2024-04-16 | $170.413.375 | $11.647.503 | $0,03965478 | $0,03896716 |
2024-04-15 | $178.526.731 | $18.029.090 | $0,04162325 | $0,03965478 |
2024-04-14 | $194.101.579 | $48.345.455 | $0,04501738 | $0,04162325 |
2024-04-13 | $206.392.968 | $139.447.015 | $0,04823872 | $0,04501738 |
2024-04-12 | $190.100.771 | $3.827.132 | $0,04421005 | $0,04823872 |
2024-04-11 | $188.710.964 | $6.533.599 | $0,04386903 | $0,04421005 |
2024-04-10 | $187.223.798 | $5.010.467 | $0,04354015 | $0,04386903 |
2024-04-09 | $197.522.465 | $6.853.946 | $0,04591971 | $0,04354015 |
2024-04-08 | $191.998.569 | $6.056.667 | $0,04457406 | $0,04591971 |
2024-04-07 | $182.558.299 | $3.703.094 | $0,04239240 | $0,04457406 |
2024-04-06 | $179.125.750 | $4.311.641 | $0,04155658 | $0,04239240 |
Ali želite podatke v drugi valuti? Uporabite naš API