Orbs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $43.751.889 | $3.461.528 | N/A |
| 2026-05-12 | $44.123.162 | $2.979.148 | $0,00886299 |
| 2026-05-11 | $44.221.502 | $3.112.231 | $0,00893048 |
| 2026-05-10 | $43.293.779 | $2.433.439 | $0,00896162 |
| 2026-05-09 | $43.198.465 | $3.244.420 | $0,00876913 |
| 2026-05-08 | $42.366.422 | $4.424.718 | $0,00876475 |
| 2026-05-07 | $42.855.717 | $3.405.293 | $0,00857816 |
| 2026-05-06 | $42.122.986 | $2.719.486 | $0,00868127 |
| 2026-05-05 | $41.792.075 | $4.211.798 | $0,00855858 |
| 2026-05-04 | $41.674.230 | $2.473.786 | $0,00847052 |
| 2026-05-03 | $41.831.009 | $2.433.680 | $0,00845395 |
| 2026-05-02 | $41.821.994 | $2.607.407 | $0,00848681 |
| 2026-05-01 | $41.668.644 | $2.335.170 | $0,00848510 |
| 2026-04-30 | $41.378.182 | $3.132.351 | $0,00844958 |
| 2026-04-29 | $41.965.313 | $2.141.529 | $0,00839735 |
| 2026-04-28 | $42.793.750 | $4.824.712 | $0,00851405 |
| 2026-04-27 | $43.277.773 | $2.866.724 | $0,00870903 |
| 2026-04-26 | $42.837.572 | $2.847.672 | $0,00876611 |
| 2026-04-25 | $43.544.389 | $3.555.506 | $0,00869102 |
| 2026-04-24 | $43.756.532 | $3.680.716 | $0,00884548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
