Orbs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $28.912.398 | $1.117.854 | N/A |
| 2026-06-26 | $27.901.704 | $741.871 | $0,00582457 |
| 2026-06-25 | $28.774.406 | $896.491 | $0,00562115 |
| 2026-06-24 | $28.893.708 | $1.627.384 | $0,00579675 |
| 2026-06-23 | $29.786.407 | $2.247.615 | $0,00579354 |
| 2026-06-22 | $29.289.468 | $1.612.991 | $0,00592901 |
| 2026-06-21 | $29.673.426 | $1.668.929 | $0,00587657 |
| 2026-06-20 | $29.546.223 | $931.659 | $0,00597808 |
| 2026-06-19 | $29.149.103 | $1.583.597 | $0,00595606 |
| 2026-06-18 | $30.252.834 | $1.024.452 | $0,00587246 |
| 2026-06-17 | $30.693.929 | $1.173.311 | $0,00609471 |
| 2026-06-16 | $30.399.699 | $860.158 | $0,00616196 |
| 2026-06-15 | $30.220.133 | $893.286 | $0,00615836 |
| 2026-06-14 | $30.553.071 | $950.891 | $0,00611348 |
| 2026-06-13 | $30.163.169 | $2.543.381 | $0,00618917 |
| 2026-06-12 | $29.662.628 | $2.215.681 | $0,00610946 |
| 2026-06-11 | $30.313.298 | $5.718.946 | $0,00600863 |
| 2026-06-10 | $29.115.350 | $1.214.451 | $0,00612614 |
| 2026-06-09 | $29.195.371 | $745.271 | $0,00589886 |
| 2026-06-08 | $29.374.427 | $590.223 | $0,00589945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
