Orbs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $36.045.744 | $1.791.942 | N/A |
| 2026-09-28 | $37.224.461 | $1.134.933 | $0,00720915 |
| 2026-09-27 | $36.985.335 | $1.180.111 | $0,00744489 |
| 2026-09-26 | $37.271.218 | $1.351.559 | $0,00739707 |
| 2026-09-25 | $37.022.125 | $1.655.256 | $0,00745425 |
| 2026-09-24 | $36.466.170 | $2.188.385 | $0,00740443 |
| 2026-09-23 | $37.222.230 | $2.524.658 | $0,00729324 |
| 2026-09-22 | $35.338.734 | $1.733.120 | $0,00744445 |
| 2026-09-21 | $35.201.583 | $1.528.065 | $0,00706775 |
| 2026-09-20 | $34.836.826 | $1.754.965 | $0,00704032 |
| 2026-09-19 | $34.589.235 | $2.304.286 | $0,00696737 |
| 2026-09-18 | $32.818.598 | $1.594.742 | $0,00691785 |
| 2026-09-17 | $32.830.590 | $1.204.873 | $0,00656372 |
| 2026-09-16 | $31.850.690 | $1.692.424 | $0,00656612 |
| 2026-09-15 | $33.802.462 | $2.204.643 | $0,00637014 |
| 2026-09-14 | $33.350.371 | $2.534.368 | $0,00676049 |
| 2026-09-13 | $31.973.841 | $1.139.592 | $0,00667008 |
| 2026-09-12 | $31.571.679 | $2.881.608 | $0,00639477 |
| 2026-09-11 | $31.175.363 | $1.824.201 | $0,00631434 |
| 2026-09-10 | $33.087.893 | $8.558.795 | $0,00623507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
