ORC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $128.638 | $67,04 | N/A |
| 2026-08-08 | $125.435 | $50,80 | $0,00012864 |
| 2026-08-07 | $123.709 | $48,15 | $0,00012544 |
| 2026-08-06 | $127.168 | $204,66 | $0,00012371 |
| 2026-08-05 | $125.802 | $298,23 | $0,00012717 |
| 2026-08-04 | $124.478 | $698,01 | $0,00012580 |
| 2026-08-03 | $124.667 | $339,29 | $0,00012448 |
| 2026-08-02 | $120.501 | $211,15 | $0,00012467 |
| 2026-08-01 | $122.252 | $1.410,66 | $0,00012050 |
| 2026-07-31 | $138.332 | $668,16 | $0,00012225 |
| 2026-07-30 | $130.990 | $358,38 | $0,00013833 |
| 2026-07-29 | $129.480 | $31,66 | $0,00013099 |
| 2026-07-28 | $129.971 | $308,78 | $0,00012948 |
| 2026-07-27 | $138.628 | $1.300,66 | $0,00012997 |
| 2026-07-26 | $117.972 | $25,54 | $0,00013863 |
| 2026-07-25 | $117.206 | $165,72 | $0,00011797 |
| 2026-07-24 | $123.963 | $405,59 | $0,00011721 |
| 2026-07-23 | $121.911 | $205,67 | $0,00012396 |
| 2026-07-22 | $121.842 | $26,17 | $0,00012191 |
| 2026-07-21 | $121.213 | $97,08 | $0,00012184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
