ORC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $180.051 | $669,68 | N/A |
| 2026-09-22 | $187.587 | $364,58 | $0,00018005 |
| 2026-09-21 | $172.626 | $241,83 | $0,00018759 |
| 2026-09-20 | $173.484 | $164,33 | $0,00017263 |
| 2026-09-19 | $175.021 | $134,01 | $0,00017348 |
| 2026-09-18 | $158.885 | $1.076,98 | $0,00017502 |
| 2026-09-17 | $165.155 | $1.717,74 | $0,00015888 |
| 2026-09-16 | $142.570 | $517,92 | $0,00016515 |
| 2026-09-15 | $158.507 | $107,59 | $0,00014257 |
| 2026-09-14 | $153.061 | $163,00 | $0,00015851 |
| 2026-09-13 | $159.305 | $146,08 | $0,00015306 |
| 2026-09-12 | $160.510 | $68,86 | $0,00015931 |
| 2026-09-11 | $155.172 | $227,90 | $0,00016051 |
| 2026-09-10 | $162.728 | $508,30 | $0,00015517 |
| 2026-09-09 | $162.664 | $379,87 | $0,00016273 |
| 2026-09-08 | $165.417 | $246,47 | $0,00016266 |
| 2026-09-07 | $169.597 | $222,76 | $0,00016542 |
| 2026-09-06 | $166.458 | $1.574,93 | $0,00016960 |
| 2026-09-05 | $183.115 | $1.908,03 | $0,00016646 |
| 2026-09-04 | $167.015 | $171,66 | $0,00018312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
