ORC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $138.382 | $369,44 | N/A |
| 2026-05-08 | $137.172 | $1.127,57 | $0,00013832 |
| 2026-05-07 | $145.930 | $1.218,88 | $0,00013782 |
| 2026-05-06 | $134.986 | $256,41 | $0,00014522 |
| 2026-05-05 | $132.690 | $627,61 | $0,00013493 |
| 2026-05-04 | $129.800 | $168,28 | $0,00013269 |
| 2026-05-03 | $127.458 | $405,80 | $0,00012980 |
| 2026-05-02 | $130.107 | $580,32 | $0,00012746 |
| 2026-05-01 | $125.614 | $613,55 | $0,00012947 |
| 2026-04-30 | $119.380 | $187,05 | $0,00012566 |
| 2026-04-29 | $119.352 | $421,84 | $0,00011942 |
| 2026-04-28 | $119.670 | $105,59 | $0,00011936 |
| 2026-04-27 | $122.686 | $309,79 | $0,00011906 |
| 2026-04-26 | $121.677 | $234,52 | $0,00012269 |
| 2026-04-25 | $122.036 | $147,88 | $0,00012168 |
| 2026-04-24 | $119.977 | $85,34 | $0,00012204 |
| 2026-04-23 | $120.727 | $380,90 | $0,00011998 |
| 2026-04-22 | $119.563 | $688,06 | $0,00012013 |
| 2026-04-21 | $117.896 | $21,21 | $0,00011953 |
| 2026-04-20 | $116.393 | $322,49 | $0,00011791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
