ORC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $105.430 | $38,91 | N/A |
| 2026-06-24 | $107.271 | $100,81 | $0,00010543 |
| 2026-06-23 | $112.074 | $144,76 | $0,00010800 |
| 2026-06-22 | $114.675 | $134,31 | $0,00011260 |
| 2026-06-21 | $114.582 | $251,85 | $0,00011403 |
| 2026-06-20 | $107.818 | $595,98 | $0,00011458 |
| 2026-06-19 | $115.245 | $75,81 | $0,00010785 |
| 2026-06-18 | $120.650 | $216,55 | $0,00011512 |
| 2026-06-17 | $121.859 | $260,44 | $0,00012066 |
| 2026-06-16 | $124.608 | $226,14 | $0,00012186 |
| 2026-06-15 | $117.822 | $104,13 | $0,00012399 |
| 2026-06-14 | $115.273 | $85,77 | $0,00011868 |
| 2026-06-13 | $110.939 | $499,49 | $0,00011527 |
| 2026-06-12 | $107.215 | $768,91 | $0,00011096 |
| 2026-06-11 | $92.781 | $53,37 | $0,00010770 |
| 2026-06-10 | $96.026 | $77,60 | $0,00009283 |
| 2026-06-09 | $97.169 | $146,99 | $0,00009598 |
| 2026-06-08 | $96.194 | $86,37 | $0,00009705 |
| 2026-06-07 | $90.941 | $123,33 | $0,00009619 |
| 2026-06-06 | $90.809 | $114,80 | $0,00009107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
