Orcasm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $16.634,73 | $46,12 | N/A |
| 2026-09-25 | $16.463,78 | $22,40 | $0,00002000 |
| 2026-09-24 | $15.714,55 | $44,53 | $0,00001980 |
| 2026-09-23 | $16.557,90 | $495,93 | $0,00001890 |
| 2026-09-22 | $18.352,09 | $273,97 | $0,00001991 |
| 2026-09-21 | $18.570,04 | $13,52 | $0,00002207 |
| 2026-09-20 | $18.539,47 | $10,83 | $0,00002233 |
| 2026-09-19 | $18.953,76 | $8,52 | $0,00002229 |
| 2026-09-18 | $17.462,47 | $10,02 | $0,00002279 |
| 2026-09-17 | $16.822,00 | $2,02 | $0,00002100 |
| 2026-09-16 | $16.332,81 | $11,15 | $0,00002023 |
| 2026-09-15 | $16.412,12 | $11,21 | $0,00001964 |
| 2026-09-14 | $16.919,89 | $85,76 | $0,00001974 |
| 2026-09-13 | $17.639,95 | $7,85 | $0,00002035 |
| 2026-09-12 | $17.660,56 | $7,90 | $0,00002121 |
| 2026-09-09 | $17.855,47 | $10,34 | $0,00002124 |
| 2026-09-08 | $18.348,81 | $229,81 | $0,00002147 |
| 2026-09-07 | $18.456,67 | $3,21 | $0,00002206 |
| 2026-09-06 | $18.307,36 | $3,18 | $0,00002219 |
| 2026-09-05 | $17.679,76 | $6,18 | $0,00002201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
