Orcasm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.936,14 | $4,27 | N/A |
| 2026-05-09 | $17.580,79 | $4,21 | $0,00002155 |
| 2026-05-08 | $16.864,52 | $50,10 | $0,00002118 |
| 2026-05-07 | $17.140,78 | $1.031,33 | $0,00002030 |
| 2026-05-06 | $21.487 | $97,13 | $0,00002060 |
| 2026-05-05 | $21.104 | $26,24 | $0,00002584 |
| 2026-05-04 | $21.698 | $581,34 | $0,00002537 |
| 2026-05-03 | $23.999 | $1.097,95 | $0,00002604 |
| 2026-05-02 | $21.205 | $275,09 | $0,00002884 |
| 2026-05-01 | $22.291 | $35,90 | $0,00002549 |
| 2026-04-30 | $22.340 | $63,73 | $0,00002681 |
| 2026-04-29 | $22.001 | $474,73 | $0,00002686 |
| 2026-04-28 | $24.202 | $1.023,73 | $0,00002646 |
| 2026-04-27 | $20.761 | $4.674,62 | $0,00002913 |
| 2026-04-26 | $16.654,95 | $1.034,58 | $0,00002496 |
| 2026-04-25 | $13.519,13 | $79,18 | $0,00002002 |
| 2026-04-24 | $14.017,29 | $7,38 | $0,00001624 |
| 2026-04-23 | $13.868,36 | $90,07 | $0,00001686 |
| 2026-04-22 | $14.754,91 | $512,01 | $0,00001665 |
| 2026-04-21 | $14.598,54 | $58,47 | $0,00001774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
