Orcasm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $36.307 | $84.691 | N/A |
| 2026-03-25 | $6.141,04 | $79,77 | $0,00003867 |
| 2026-03-24 | $5.826,05 | $13,95 | $0,00000738 |
| 2026-03-23 | $5.830,08 | $13,97 | $0,00000701 |
| 2026-03-22 | $5.818,80 | $27,20 | $0,00000702 |
| 2026-03-21 | $5.805,91 | $27,14 | $0,00000700 |
| 2026-03-20 | $5.805,91 | $27,14 | $0,00000698 |
| 2026-03-19 | $5.914,84 | $1,11 | $0,00000698 |
| 2026-03-18 | $5.914,84 | $1,11 | $0,00000710 |
| 2026-03-17 | $6.105,49 | $12,68 | $0,00000710 |
| 2026-03-16 | $6.040,59 | $12,54 | $0,00000734 |
| 2026-03-15 | $5.714,91 | $9,02 | $0,00000723 |
| 2026-03-14 | $5.799,96 | $8,93 | $0,00000688 |
| 2026-03-13 | $5.751,27 | $4,95 | $0,00000699 |
| 2026-03-12 | $5.784,23 | $128,28 | $0,00000693 |
| 2026-03-11 | $5.763,27 | $20,98 | $0,00000694 |
| 2026-03-10 | $5.725,04 | $33,79 | $0,00000693 |
| 2026-03-09 | $5.500,50 | $1,022 | $0,00000686 |
| 2026-03-08 | $5.711,58 | $97,13 | $0,00000661 |
| 2026-03-07 | $5.894,97 | $29,54 | $0,00000686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
