Orcasm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $13.078,95 | $5,46 | N/A |
| 2026-08-09 | $13.289,52 | $5,55 | $0,00001573 |
| 2026-08-08 | $13.366,04 | $38,22 | $0,00001598 |
| 2026-08-06 | $12.538,74 | $1,57 | $0,00001607 |
| 2026-08-05 | $12.757,94 | $22,81 | $0,00001508 |
| 2026-08-04 | $12.406,92 | $2,19 | $0,00001534 |
| 2026-08-03 | $12.413,91 | $65,97 | $0,00001492 |
| 2026-08-02 | $12.452,85 | $25,44 | $0,00001493 |
| 2026-08-01 | $12.663,61 | $1,24 | $0,00001497 |
| 2026-07-31 | $12.954,88 | $7,87 | $0,00001523 |
| 2026-07-30 | $13.119,58 | $125,86 | $0,00001558 |
| 2026-07-29 | $12.827,28 | $26,73 | $0,00001578 |
| 2026-07-28 | $12.987,27 | $3,68 | $0,00001542 |
| 2026-07-27 | $13.266,94 | $3,76 | $0,00001562 |
| 2026-07-25 | $12.704,71 | $1,080 | $0,00001595 |
| 2026-07-21 | $13.349,30 | $1,64 | $0,00001528 |
| 2026-07-20 | $13.379,58 | $16,11 | $0,00001605 |
| 2026-07-19 | $13.312,32 | $16,98 | $0,00001609 |
| 2026-07-17 | $13.032,41 | $12,41 | $0,00001601 |
| 2026-07-16 | $13.409,82 | $58,40 | $0,00001567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
