Orcfax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $46.308 | $63,33 | N/A |
| 2026-05-09 | $46.413 | $90,21 | $0,00026288 |
| 2026-05-08 | $44.641 | $29,46 | $0,00026386 |
| 2026-05-07 | $44.980 | $29,68 | $0,00025343 |
| 2026-05-06 | $44.728 | $45,59 | $0,00025535 |
| 2026-05-05 | $44.728 | $45,59 | $0,00025392 |
| 2026-05-04 | $42.821 | $20,05 | $0,00025392 |
| 2026-05-03 | $42.347 | $24,03 | $0,00024310 |
| 2026-05-02 | $42.552 | $6,48 | $0,00024031 |
| 2026-05-01 | $42.061 | $2,51 | $0,00024156 |
| 2026-04-30 | $42.024 | $11,90 | $0,00023878 |
| 2026-04-29 | $42.213 | $23,98 | $0,00023857 |
| 2026-04-28 | $42.535 | $13,60 | $0,00023983 |
| 2026-04-27 | $42.535 | $13,60 | $0,00024147 |
| 2026-04-25 | $42.337 | $27,04 | $0,00024147 |
| 2026-04-24 | $42.696 | $27,28 | $0,00024025 |
| 2026-04-23 | $43.301 | $8,83 | $0,00024238 |
| 2026-04-22 | $43.301 | $8,83 | $0,00024582 |
| 2026-04-18 | $45.718 | $26,38 | $0,00024582 |
| 2026-04-17 | $42.400 | $12,27 | $0,00026071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
