Orcfax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $21.044 | $3,58 | N/A |
| 2026-06-25 | $21.584 | $68,52 | $0,00011947 |
| 2026-06-24 | $22.712 | $44,14 | $0,00012253 |
| 2026-06-23 | $22.712 | $44,14 | $0,00012893 |
| 2026-06-22 | $25.256 | $24,10 | $0,00012893 |
| 2026-06-21 | $25.256 | $24,10 | $0,00014356 |
| 2026-06-20 | $25.044 | $73,93 | $0,00014356 |
| 2026-06-19 | $25.044 | $73,93 | $0,00014218 |
| 2026-06-13 | $27.074 | $2,07 | $0,00014218 |
| 2026-06-12 | $26.894 | $2,05 | $0,00015370 |
| 2026-06-11 | $26.894 | $2,05 | $0,00015205 |
| 2026-06-10 | $26.196 | $17,46 | $0,00015205 |
| 2026-06-09 | $25.990 | $4,93 | $0,00014871 |
| 2026-06-08 | $26.173 | $10,09 | $0,00014754 |
| 2026-06-07 | $26.125 | $10,06 | $0,00014876 |
| 2026-06-06 | $25.620 | $12,34 | $0,00014831 |
| 2026-06-05 | $25.620 | $12,34 | $0,00014545 |
| 2026-06-04 | $33.290 | $18,65 | $0,00014545 |
| 2026-06-03 | $33.758 | $49,30 | $0,00018898 |
| 2026-06-02 | $36.638 | $104,00 | $0,00019173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
