Orchid Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.762.161 | $1.256.360 | N/A |
| 2026-05-09 | $5.815.570 | $1.614.859 | $0,00974087 |
| 2026-05-08 | $5.636.947 | $3.879.850 | $0,00982571 |
| 2026-05-07 | $5.757.811 | $1.777.078 | $0,00952453 |
| 2026-05-06 | $5.566.224 | $889.512 | $0,00978067 |
| 2026-05-05 | $5.512.354 | $2.267.334 | $0,00940693 |
| 2026-05-04 | $5.521.418 | $904.998 | $0,00931761 |
| 2026-05-03 | $5.476.948 | $551.660 | $0,00933397 |
| 2026-05-02 | $5.605.464 | $1.281.529 | $0,00925872 |
| 2026-05-01 | $5.533.378 | $754.089 | $0,00947599 |
| 2026-04-30 | $5.522.973 | $1.054.356 | $0,00935436 |
| 2026-04-29 | $5.515.436 | $895.674 | $0,00933657 |
| 2026-04-28 | $5.522.644 | $1.717.431 | $0,00932378 |
| 2026-04-27 | $5.727.371 | $1.216.059 | $0,00933987 |
| 2026-04-26 | $5.674.483 | $773.894 | $0,00968205 |
| 2026-04-25 | $5.686.758 | $2.495.979 | $0,00953149 |
| 2026-04-24 | $5.654.005 | $1.270.009 | $0,00962343 |
| 2026-04-23 | $5.735.746 | $3.220.862 | $0,00955829 |
| 2026-04-22 | $5.826.465 | $2.794.649 | $0,00969622 |
| 2026-04-21 | $6.118.617 | $1.076.032 | $0,00984958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
