ORCIB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $811.569 | $3.193,61 | N/A |
| 2026-07-03 | $813.379 | $764,83 | $0,00031109 |
| 2026-07-02 | $810.188 | $7.761,22 | $0,00030987 |
| 2026-07-01 | $807.534 | $8.656,25 | $0,00030947 |
| 2026-06-30 | $765.303 | $817,29 | $0,00029388 |
| 2026-06-29 | $641.644 | $595,56 | $0,00024639 |
| 2026-06-28 | $586.150 | $688,73 | $0,00022508 |
| 2026-06-27 | $795.200 | $911,76 | $0,00030536 |
| 2026-06-26 | $805.526 | $3.695,44 | $0,00030932 |
| 2026-06-25 | $772.837 | $919,40 | $0,00029677 |
| 2026-06-24 | $782.091 | $8.691,20 | $0,00030032 |
| 2026-06-23 | $795.029 | $946,90 | $0,00030529 |
| 2026-06-22 | $800.007 | $3.315,03 | $0,00030720 |
| 2026-06-21 | $799.105 | $916,80 | $0,00030686 |
| 2026-06-20 | $802.082 | $5.488,96 | $0,00030800 |
| 2026-06-19 | $799.775 | $959,07 | $0,00030711 |
| 2026-06-18 | $799.072 | $912,29 | $0,00030684 |
| 2026-06-17 | $799.675 | $898,27 | $0,00030708 |
| 2026-06-16 | $805.951 | $926,00 | $0,00030949 |
| 2026-06-15 | $802.732 | $921,21 | $0,00030825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
