ORCIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.132.028 | $16,59 | N/A |
| 2026-10-16 | $1.148.008 | $30,81 | $0,00042785 |
| 2026-10-15 | $1.134.790 | $45,30 | $0,00043389 |
| 2026-10-14 | $1.160.634 | $30,94 | $0,00042890 |
| 2026-10-13 | $1.149.714 | $56,40 | $0,00043866 |
| 2026-10-12 | $1.207.820 | $7,90 | $0,00043454 |
| 2026-10-11 | $1.189.177 | $9,28 | $0,00045650 |
| 2026-10-10 | $1.185.136 | $17,24 | $0,00044945 |
| 2026-10-09 | $1.183.497 | $37,38 | $0,00044793 |
| 2026-10-08 | $1.259.453 | $11,95 | $0,00044731 |
| 2026-10-07 | $1.305.925 | $6,04 | $0,00047601 |
| 2026-10-06 | $1.304.337 | $7,83 | $0,00049358 |
| 2026-10-05 | $1.314.769 | $5,29 | $0,00049298 |
| 2026-10-04 | $1.295.770 | $28,04 | $0,00049692 |
| 2026-10-03 | $1.282.778 | $287,60 | $0,00048974 |
| 2026-10-02 | $1.289.356 | $9,66 | $0,00048483 |
| 2026-10-01 | $1.290.105 | $22,16 | $0,00048828 |
| 2026-09-30 | $1.298.363 | $1.041,41 | $0,00048856 |
| 2026-09-29 | $1.284.681 | $4.402,23 | $0,00049266 |
| 2026-09-28 | $1.521.772 | $37,15 | $0,00048747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
