ORCIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.015.016 | $1.154,67 | N/A |
| 2026-05-18 | $1.034.156 | $1.181,63 | $0,00039114 |
| 2026-05-17 | $1.064.074 | $1.258,42 | $0,00039871 |
| 2026-05-16 | $1.119.909 | $1.342,99 | $0,00041025 |
| 2026-05-15 | $1.138.953 | $1.346,41 | $0,00043176 |
| 2026-05-14 | $1.148.183 | $1.330,38 | $0,00043870 |
| 2026-05-13 | $1.145.730 | $1.348,21 | $0,00044267 |
| 2026-05-12 | $1.141.510 | $1.322,17 | $0,00044280 |
| 2026-05-11 | $1.131.029 | $1.298,97 | $0,00044009 |
| 2026-05-10 | $1.109.646 | $1.297,98 | $0,00043604 |
| 2026-05-09 | $1.138.252 | $1.321,25 | $0,00042783 |
| 2026-05-08 | $1.174.589 | $1.334,91 | $0,00043884 |
| 2026-05-07 | $1.054.064 | $1.208,86 | $0,00045285 |
| 2026-05-06 | $1.008.251 | $1.137,41 | $0,00040639 |
| 2026-05-05 | $1.375.054 | $1.589,41 | $0,00038872 |
| 2026-05-04 | $988.919 | $1.150,39 | $0,00053014 |
| 2026-05-03 | $990.392 | $1.150,10 | $0,00038127 |
| 2026-05-02 | $1.010.781 | $1.210,13 | $0,00038260 |
| 2026-05-01 | $1.508.338 | $1.727,59 | $0,00039048 |
| 2026-04-30 | $1.731.630 | $2.041,95 | $0,00058387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
