ORCIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.000.175 | $1.152,83 | N/A |
| 2026-03-29 | $1.030.359 | $1.250,60 | $0,00038873 |
| 2026-03-28 | $1.012.636 | $1.195,66 | $0,00040014 |
| 2026-03-27 | $1.059.596 | $1.246,32 | $0,00039313 |
| 2026-03-26 | $1.123.362 | $1.400,81 | $0,00041138 |
| 2026-03-25 | $1.105.915 | $1.296,34 | $0,00043661 |
| 2026-03-24 | $1.119.992 | $1.364,40 | $0,00042983 |
| 2026-03-23 | $8.264.575 | $9.683,18 | $0,00043533 |
| 2026-03-22 | $6.532.804 | $7.868,60 | $0,00321214 |
| 2026-03-21 | $7.647.030 | $8.793,71 | $0,00253907 |
| 2026-03-20 | $6.029.337 | $7.200,06 | $0,00297213 |
| 2026-03-19 | $6.781.764 | $7.897,35 | $0,00234337 |
| 2026-03-18 | $6.535.223 | $7.741,23 | $0,00263583 |
| 2026-03-17 | $8.390.587 | $10.203,36 | $0,00254005 |
| 2026-03-16 | $7.153.945 | $8.765,70 | $0,00326115 |
| 2026-03-15 | $7.030.121 | $8.292,49 | $0,00278047 |
| 2026-03-14 | $7.276.940 | $8.310,59 | $0,00273235 |
| 2026-03-13 | $6.030.407 | $6.931,85 | $0,00282845 |
| 2026-03-12 | $6.657.965 | $7.996,74 | $0,00234377 |
| 2026-03-11 | $6.287.630 | $7.297,20 | $0,00258764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
