Orderly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $20.490.449 | $4.595.946 | N/A |
| 2026-05-15 | $21.196.990 | $4.639.293 | $0,054472 |
| 2026-05-14 | $21.016.883 | $5.878.158 | $0,056379 |
| 2026-05-13 | $22.338.261 | $12.458.089 | $0,055934 |
| 2026-05-12 | $22.340.307 | $4.979.012 | $0,059496 |
| 2026-05-11 | $22.765.055 | $6.107.117 | $0,059465 |
| 2026-05-10 | $22.493.962 | $4.897.466 | $0,060717 |
| 2026-05-09 | $22.949.278 | $6.525.518 | $0,060011 |
| 2026-05-08 | $22.394.001 | $9.600.460 | $0,061228 |
| 2026-05-07 | $21.665.511 | $3.106.074 | $0,059876 |
| 2026-05-06 | $21.779.207 | $30.896.894 | $0,057862 |
| 2026-05-05 | $21.549.973 | $4.029.870 | $0,058231 |
| 2026-05-04 | $21.066.121 | $9.134.665 | $0,057576 |
| 2026-05-03 | $21.013.463 | $3.035.864 | $0,056388 |
| 2026-05-02 | $20.463.467 | $4.407.785 | $0,056240 |
| 2026-05-01 | $20.188.249 | $3.003.934 | $0,054687 |
| 2026-04-30 | $20.269.207 | $4.391.361 | $0,054086 |
| 2026-04-29 | $20.824.988 | $4.162.140 | $0,054251 |
| 2026-04-28 | $20.644.538 | $6.621.554 | $0,055920 |
| 2026-04-27 | $21.249.571 | $5.792.965 | $0,055456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
