Orderly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $19.100.651 | $5.747.709 | N/A |
| 2026-06-01 | $19.084.741 | $1.859.130 | $0,04921512 |
| 2026-05-31 | $18.959.307 | $2.876.097 | $0,04920247 |
| 2026-05-30 | $18.620.496 | $4.192.061 | $0,04881979 |
| 2026-05-29 | $18.820.890 | $4.954.318 | $0,04806672 |
| 2026-05-28 | $19.795.735 | $4.145.915 | $0,04834706 |
| 2026-05-27 | $20.240.813 | $4.543.802 | $0,051188 |
| 2026-05-26 | $20.523.291 | $3.562.347 | $0,052337 |
| 2026-05-25 | $19.676.623 | $3.304.725 | $0,053070 |
| 2026-05-24 | $20.568.631 | $2.432.910 | $0,050867 |
| 2026-05-23 | $20.115.091 | $4.439.669 | $0,053021 |
| 2026-05-22 | $20.870.129 | $5.474.001 | $0,052178 |
| 2026-05-21 | $19.882.543 | $3.397.321 | $0,055489 |
| 2026-05-20 | $19.403.935 | $3.362.053 | $0,052774 |
| 2026-05-19 | $19.688.871 | $5.192.280 | $0,051472 |
| 2026-05-18 | $19.152.021 | $5.406.536 | $0,052321 |
| 2026-05-17 | $19.877.992 | $2.589.219 | $0,051084 |
| 2026-05-16 | $20.490.449 | $4.595.946 | $0,052858 |
| 2026-05-15 | $21.196.990 | $4.639.293 | $0,054472 |
| 2026-05-14 | $21.016.883 | $5.878.158 | $0,056379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
