Orderly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $20.870.129 | $5.474.001 | N/A |
| 2026-05-21 | $19.882.543 | $3.397.321 | $0,055489 |
| 2026-05-20 | $19.403.935 | $3.362.053 | $0,052774 |
| 2026-05-19 | $19.688.871 | $5.192.280 | $0,051472 |
| 2026-05-18 | $19.152.021 | $5.406.536 | $0,052321 |
| 2026-05-17 | $19.877.992 | $2.589.219 | $0,051084 |
| 2026-05-16 | $20.490.449 | $4.595.946 | $0,052858 |
| 2026-05-15 | $21.196.990 | $4.639.293 | $0,054472 |
| 2026-05-14 | $21.016.883 | $5.878.158 | $0,056379 |
| 2026-05-13 | $22.338.261 | $12.458.089 | $0,055934 |
| 2026-05-12 | $22.340.307 | $4.979.012 | $0,059496 |
| 2026-05-11 | $22.765.055 | $6.107.117 | $0,059465 |
| 2026-05-10 | $22.493.962 | $4.897.466 | $0,060717 |
| 2026-05-09 | $22.949.278 | $6.525.518 | $0,060011 |
| 2026-05-08 | $22.394.001 | $9.600.460 | $0,061228 |
| 2026-05-07 | $21.665.511 | $3.106.074 | $0,059876 |
| 2026-05-06 | $21.779.207 | $30.896.894 | $0,057862 |
| 2026-05-05 | $21.549.973 | $4.029.870 | $0,058231 |
| 2026-05-04 | $21.066.121 | $9.134.665 | $0,057576 |
| 2026-05-03 | $21.013.463 | $3.035.864 | $0,056388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
