Orderly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $22.570.517 | $5.769.284 | N/A |
| 2026-04-11 | $23.947.348 | $23.205.563 | $0,060344 |
| 2026-04-10 | $23.623.270 | $18.396.900 | $0,064062 |
| 2026-04-09 | $23.180.092 | $65.236.312 | $0,063236 |
| 2026-04-08 | $20.052.994 | $16.942.980 | $0,062089 |
| 2026-04-07 | $20.559.815 | $86.317.622 | $0,053651 |
| 2026-04-06 | $18.024.608 | $3.746.812 | $0,054860 |
| 2026-04-05 | $18.160.645 | $3.248.696 | $0,04835483 |
| 2026-04-04 | $18.264.066 | $5.465.783 | $0,04882357 |
| 2026-04-03 | $17.748.997 | $6.915.779 | $0,04928324 |
| 2026-04-02 | $18.663.089 | $11.026.373 | $0,04778690 |
| 2026-04-01 | $18.540.336 | $9.859.108 | $0,050209 |
| 2026-03-31 | $17.788.346 | $6.670.875 | $0,04995630 |
| 2026-03-30 | $17.613.758 | $3.409.251 | $0,04783375 |
| 2026-03-29 | $18.790.349 | $2.275.110 | $0,04739684 |
| 2026-03-28 | $19.410.018 | $5.423.650 | $0,050650 |
| 2026-03-27 | $20.390.381 | $3.620.219 | $0,052548 |
| 2026-03-26 | $20.726.534 | $3.935.582 | $0,054889 |
| 2026-03-25 | $21.219.916 | $7.607.395 | $0,056022 |
| 2026-03-24 | $22.585.417 | $16.326.319 | $0,057335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
