Orderly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $20.269.207 | $4.391.361 | N/A |
| 2026-04-29 | $20.824.988 | $4.162.140 | $0,054251 |
| 2026-04-28 | $20.644.538 | $6.621.554 | $0,055920 |
| 2026-04-27 | $21.249.571 | $5.792.965 | $0,055456 |
| 2026-04-26 | $21.826.738 | $3.620.405 | $0,056964 |
| 2026-04-25 | $20.970.560 | $7.824.076 | $0,058613 |
| 2026-04-24 | $20.146.440 | $4.611.209 | $0,056468 |
| 2026-04-23 | $20.326.995 | $3.532.430 | $0,054199 |
| 2026-04-22 | $20.262.093 | $4.706.475 | $0,054707 |
| 2026-04-21 | $19.931.058 | $2.721.900 | $0,054581 |
| 2026-04-20 | $19.880.890 | $10.746.198 | $0,053356 |
| 2026-04-19 | $20.886.949 | $10.902.021 | $0,052867 |
| 2026-04-18 | $22.279.483 | $5.300.202 | $0,055490 |
| 2026-04-17 | $23.599.377 | $8.418.688 | $0,059277 |
| 2026-04-16 | $23.739.064 | $18.949.992 | $0,062767 |
| 2026-04-15 | $22.863.681 | $25.927.915 | $0,063335 |
| 2026-04-14 | $21.808.025 | $6.311.470 | $0,060871 |
| 2026-04-13 | $20.725.764 | $4.227.267 | $0,058220 |
| 2026-04-12 | $22.570.517 | $5.769.284 | $0,055490 |
| 2026-04-11 | $23.947.348 | $23.205.563 | $0,060344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
